iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:19 | - | 79,79 |
27.09.24 15:30:17 | - | 79,87 |
27.09.24 15:30:16 | - | 79,87 |
27.09.24 15:30:16 | - | 79,87 |
27.09.24 15:30:15 | - | 79,98 |
27.09.24 15:30:15 | - | 79,98 |
27.09.24 15:30:14 | - | 79,98 |
27.09.24 15:30:14 | - | 79,98 |
27.09.24 15:30:14 | - | 80,10 |
27.09.24 15:30:11 | - | 80,10 |
27.09.24 15:30:10 | - | 80,10 |
27.09.24 15:30:08 | - | 79,87 |
27.09.24 15:30:08 | - | 79,87 |
27.09.24 15:30:06 | - | 79,98 |
27.09.24 15:30:05 | - | 80,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:03 | - | 80,10 |
27.09.24 15:30:03 | - | 79,92 |
27.09.24 15:30:00 | - | 79,87 |
27.09.24 15:29:59 | - | 79,80 |
27.09.24 15:29:56 | - | 79,92 |
27.09.24 15:29:55 | - | 79,89 |
27.09.24 15:29:53 | - | 79,92 |
27.09.24 15:29:48 | - | 79,89 |
27.09.24 15:29:41 | - | 79,71 |
27.09.24 15:29:35 | - | 79,91 |
27.09.24 15:29:27 | - | 79,94 |
27.09.24 15:29:26 | - | 79,94 |
27.09.24 15:29:25 | - | 79,94 |
27.09.24 15:29:25 | - | 79,94 |
27.09.24 15:29:19 | - | 79,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:18 | - | 79,96 |
27.09.24 15:29:18 | - | 79,94 |
27.09.24 15:29:14 | - | 79,96 |
27.09.24 15:29:07 | - | 79,94 |
27.09.24 15:29:07 | - | 79,96 |
27.09.24 15:29:03 | - | 79,94 |
27.09.24 15:29:02 | - | 79,97 |
27.09.24 15:28:58 | - | 79,97 |
27.09.24 15:28:55 | - | 79,96 |
27.09.24 15:28:55 | - | 79,96 |
27.09.24 15:28:54 | - | 79,94 |
27.09.24 15:28:54 | - | 79,97 |
27.09.24 15:28:35 | - | 79,94 |
27.09.24 15:28:35 | - | 79,94 |
27.09.24 15:28:12 | - | 79,92 |