iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:25 | - | 79,97 |
27.09.24 15:31:24 | - | 79,96 |
27.09.24 15:31:23 | - | 79,97 |
27.09.24 15:31:23 | - | 79,98 |
27.09.24 15:31:22 | - | 79,97 |
27.09.24 15:31:21 | - | 79,98 |
27.09.24 15:31:21 | - | 79,99 |
27.09.24 15:31:20 | - | 79,96 |
27.09.24 15:31:19 | - | 79,94 |
27.09.24 15:31:17 | - | 79,95 |
27.09.24 15:31:16 | - | 79,94 |
27.09.24 15:31:16 | - | 79,96 |
27.09.24 15:31:13 | - | 79,95 |
27.09.24 15:31:13 | - | 79,94 |
27.09.24 15:31:12 | - | 79,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:09 | - | 79,97 |
27.09.24 15:31:09 | - | 79,94 |
27.09.24 15:31:08 | - | 79,94 |
27.09.24 15:31:08 | - | 79,94 |
27.09.24 15:31:06 | - | 79,99 |
27.09.24 15:31:05 | - | 79,97 |
27.09.24 15:31:05 | - | 79,95 |
27.09.24 15:31:04 | - | 79,97 |
27.09.24 15:31:01 | - | 79,94 |
27.09.24 15:31:00 | - | 79,87 |
27.09.24 15:30:59 | - | 79,84 |
27.09.24 15:30:59 | - | 79,83 |
27.09.24 15:30:58 | - | 79,83 |
27.09.24 15:30:57 | - | 79,83 |
27.09.24 15:30:57 | - | 79,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:56 | - | 79,78 |
27.09.24 15:30:56 | - | 79,79 |
27.09.24 15:30:56 | - | 79,79 |
27.09.24 15:30:55 | - | 79,78 |
27.09.24 15:30:54 | - | 79,79 |
27.09.24 15:30:54 | - | 79,79 |
27.09.24 15:30:54 | - | 79,78 |
27.09.24 15:30:53 | - | 79,73 |
27.09.24 15:30:50 | - | 79,77 |
27.09.24 15:30:50 | - | 79,76 |
27.09.24 15:30:49 | - | 79,78 |
27.09.24 15:30:49 | - | 79,77 |
27.09.24 15:30:49 | - | 79,77 |
27.09.24 15:30:48 | - | 79,77 |
27.09.24 15:30:47 | - | 79,74 |