iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:10 | - | 79,50 |
26.09.24 16:43:10 | - | 79,50 |
26.09.24 16:43:08 | - | 79,50 |
26.09.24 16:43:06 | - | 79,52 |
26.09.24 16:43:06 | - | 79,52 |
26.09.24 16:43:05 | - | 79,57 |
26.09.24 16:43:04 | - | 79,57 |
26.09.24 16:43:04 | - | 79,57 |
26.09.24 16:43:03 | - | 79,57 |
26.09.24 16:43:00 | - | 79,60 |
26.09.24 16:42:54 | - | 79,63 |
26.09.24 16:42:53 | - | 79,63 |
26.09.24 16:42:53 | - | 79,63 |
26.09.24 16:42:53 | - | 79,63 |
26.09.24 16:42:49 | - | 79,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:49 | - | 79,63 |
26.09.24 16:42:47 | - | 79,63 |
26.09.24 16:42:45 | - | 79,63 |
26.09.24 16:42:37 | - | 79,66 |
26.09.24 16:42:36 | - | 79,63 |
26.09.24 16:42:35 | - | 79,61 |
26.09.24 16:42:34 | - | 79,60 |
26.09.24 16:42:34 | - | 79,60 |
26.09.24 16:42:33 | - | 79,64 |
26.09.24 16:42:33 | - | 79,66 |
26.09.24 16:42:32 | - | 79,64 |
26.09.24 16:42:32 | - | 79,64 |
26.09.24 16:42:29 | - | 79,66 |
26.09.24 16:42:29 | - | 79,60 |
26.09.24 16:42:21 | - | 79,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:20 | - | 79,60 |
26.09.24 16:42:20 | - | 79,60 |
26.09.24 16:42:16 | - | 79,58 |
26.09.24 16:42:14 | - | 79,56 |
26.09.24 16:42:10 | - | 79,59 |
26.09.24 16:42:07 | - | 79,57 |
26.09.24 16:42:06 | - | 79,59 |
26.09.24 16:42:05 | - | 79,57 |
26.09.24 16:42:05 | - | 79,59 |
26.09.24 16:42:04 | - | 79,57 |
26.09.24 16:42:03 | - | 79,55 |
26.09.24 16:42:03 | - | 79,54 |
26.09.24 16:41:55 | - | 79,59 |
26.09.24 16:41:54 | - | 79,61 |
26.09.24 16:41:53 | - | 79,61 |