iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:39 | - | 79,95 |
26.09.24 16:39:38 | - | 79,93 |
26.09.24 16:39:38 | - | 79,89 |
26.09.24 16:39:38 | - | 79,95 |
26.09.24 16:39:36 | - | 79,96 |
26.09.24 16:39:35 | - | 79,95 |
26.09.24 16:39:32 | - | 79,95 |
26.09.24 16:39:32 | - | 79,97 |
26.09.24 16:39:27 | - | 79,96 |
26.09.24 16:39:26 | - | 79,97 |
26.09.24 16:39:26 | - | 79,95 |
26.09.24 16:39:24 | - | 79,93 |
26.09.24 16:39:21 | - | 79,95 |
26.09.24 16:39:20 | - | 79,95 |
26.09.24 16:39:19 | - | 79,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:17 | - | 79,93 |
26.09.24 16:39:16 | - | 79,92 |
26.09.24 16:39:14 | - | 79,90 |
26.09.24 16:39:13 | - | 79,92 |
26.09.24 16:39:13 | - | 79,93 |
26.09.24 16:39:13 | - | 79,91 |
26.09.24 16:39:12 | - | 79,89 |
26.09.24 16:39:11 | - | 79,88 |
26.09.24 16:39:09 | - | 79,93 |
26.09.24 16:39:08 | - | 79,92 |
26.09.24 16:39:07 | - | 79,91 |
26.09.24 16:39:05 | - | 79,88 |
26.09.24 16:39:02 | - | 79,88 |
26.09.24 16:39:01 | - | 79,87 |
26.09.24 16:39:01 | - | 79,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:01 | - | 79,87 |
26.09.24 16:39:01 | - | 79,86 |
26.09.24 16:38:56 | - | 79,84 |
26.09.24 16:38:54 | - | 79,84 |
26.09.24 16:38:54 | - | 79,84 |
26.09.24 16:38:53 | - | 79,82 |
26.09.24 16:38:51 | - | 79,82 |
26.09.24 16:38:51 | - | 79,82 |
26.09.24 16:38:50 | - | 79,83 |
26.09.24 16:38:50 | - | 79,83 |
26.09.24 16:38:48 | - | 79,83 |
26.09.24 16:38:47 | - | 79,82 |
26.09.24 16:38:46 | - | 79,81 |
26.09.24 16:38:44 | - | 79,81 |
26.09.24 16:38:40 | - | 79,79 |