iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:12 | - | 80,17 |
26.09.24 16:01:11 | - | 80,16 |
26.09.24 16:01:08 | - | 80,15 |
26.09.24 16:01:07 | - | 80,16 |
26.09.24 16:01:06 | - | 80,15 |
26.09.24 16:01:05 | - | 80,15 |
26.09.24 16:01:05 | - | 80,15 |
26.09.24 16:01:02 | - | 80,12 |
26.09.24 16:01:01 | - | 80,08 |
26.09.24 16:00:58 | - | 80,04 |
26.09.24 16:00:56 | - | 80,04 |
26.09.24 16:00:55 | - | 80,04 |
26.09.24 16:00:53 | - | 80,04 |
26.09.24 16:00:52 | - | 80,04 |
26.09.24 16:00:47 | - | 80,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:46 | - | 80,11 |
26.09.24 16:00:45 | - | 80,11 |
26.09.24 16:00:43 | - | 80,11 |
26.09.24 16:00:43 | - | 80,11 |
26.09.24 16:00:42 | - | 80,11 |
26.09.24 16:00:41 | - | 80,11 |
26.09.24 16:00:40 | - | 80,11 |
26.09.24 16:00:39 | - | 80,11 |
26.09.24 16:00:34 | - | 80,20 |
26.09.24 16:00:33 | - | 80,20 |
26.09.24 16:00:32 | - | 80,20 |
26.09.24 16:00:32 | - | 80,23 |
26.09.24 16:00:30 | - | 80,23 |
26.09.24 16:00:26 | - | 80,23 |
26.09.24 16:00:21 | - | 80,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:16 | - | 80,23 |
26.09.24 16:00:14 | - | 80,20 |
26.09.24 16:00:13 | - | 80,17 |
26.09.24 16:00:12 | - | 80,16 |
26.09.24 16:00:10 | - | 80,12 |
26.09.24 16:00:05 | - | 80,10 |
26.09.24 15:59:52 | - | 80,09 |
26.09.24 15:59:52 | - | 80,08 |
26.09.24 15:59:52 | - | 80,06 |
26.09.24 15:59:45 | - | 80,05 |
26.09.24 15:59:42 | - | 80,08 |
26.09.24 15:59:27 | - | 80,17 |
26.09.24 15:59:26 | - | 80,17 |
26.09.24 15:59:26 | - | 80,17 |
26.09.24 15:59:25 | - | 80,17 |