iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:17 | - | 80,32 |
26.09.24 16:04:15 | - | 80,35 |
26.09.24 16:04:12 | - | 80,35 |
26.09.24 16:04:11 | - | 80,32 |
26.09.24 16:04:09 | - | 80,32 |
26.09.24 16:04:07 | - | 80,32 |
26.09.24 16:04:06 | - | 80,32 |
26.09.24 16:04:05 | - | 80,34 |
26.09.24 16:04:04 | - | 80,34 |
26.09.24 16:04:03 | - | 80,34 |
26.09.24 16:04:02 | - | 80,34 |
26.09.24 16:03:59 | - | 80,32 |
26.09.24 16:03:59 | - | 80,33 |
26.09.24 16:03:59 | - | 80,32 |
26.09.24 16:03:57 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:52 | - | 80,33 |
26.09.24 16:03:52 | - | 80,32 |
26.09.24 16:03:48 | - | 80,31 |
26.09.24 16:03:47 | - | 80,30 |
26.09.24 16:03:45 | - | 80,29 |
26.09.24 16:03:44 | - | 80,29 |
26.09.24 16:03:43 | - | 80,29 |
26.09.24 16:03:42 | - | 80,29 |
26.09.24 16:03:42 | - | 80,20 |
26.09.24 16:03:39 | - | 80,29 |
26.09.24 16:03:39 | - | 80,30 |
26.09.24 16:03:33 | - | 80,29 |
26.09.24 16:03:33 | - | 80,29 |
26.09.24 16:03:32 | - | 80,29 |
26.09.24 16:03:31 | - | 80,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:31 | - | 80,29 |
26.09.24 16:03:28 | - | 80,29 |
26.09.24 16:03:28 | - | 80,29 |
26.09.24 16:03:27 | - | 80,28 |
26.09.24 16:03:25 | - | 80,26 |
26.09.24 16:03:24 | - | 80,26 |
26.09.24 16:03:20 | - | 80,29 |
26.09.24 16:03:20 | - | 80,28 |
26.09.24 16:03:18 | - | 80,27 |
26.09.24 16:03:17 | - | 80,27 |
26.09.24 16:03:16 | - | 80,26 |
26.09.24 16:03:15 | - | 80,26 |
26.09.24 16:03:14 | - | 80,25 |
26.09.24 16:03:11 | - | 80,25 |
26.09.24 16:03:10 | - | 80,24 |