iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:28 | - | 79,18 |
26.09.24 16:59:28 | - | 79,18 |
26.09.24 16:59:28 | - | 79,26 |
26.09.24 16:59:27 | - | 79,26 |
26.09.24 16:59:25 | - | 79,26 |
26.09.24 16:59:19 | - | 79,26 |
26.09.24 16:59:16 | - | 79,26 |
26.09.24 16:59:16 | - | 79,26 |
26.09.24 16:59:15 | - | 79,25 |
26.09.24 16:59:15 | - | 79,21 |
26.09.24 16:59:15 | - | 79,19 |
26.09.24 16:59:13 | - | 79,17 |
26.09.24 16:59:12 | - | 79,17 |
26.09.24 16:59:11 | - | 79,16 |
26.09.24 16:59:11 | - | 79,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:10 | - | 79,23 |
26.09.24 16:59:09 | - | 79,23 |
26.09.24 16:59:04 | - | 79,23 |
26.09.24 16:59:04 | - | 79,24 |
26.09.24 16:59:04 | - | 79,23 |
26.09.24 16:59:03 | - | 79,24 |
26.09.24 16:59:03 | - | 79,23 |
26.09.24 16:58:59 | - | 79,23 |
26.09.24 16:58:57 | - | 79,23 |
26.09.24 16:58:54 | - | 79,21 |
26.09.24 16:58:54 | - | 79,19 |
26.09.24 16:58:53 | - | 79,19 |
26.09.24 16:58:48 | - | 79,18 |
26.09.24 16:58:47 | - | 79,18 |
26.09.24 16:58:46 | - | 79,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:44 | - | 79,16 |
26.09.24 16:58:43 | - | 79,14 |
26.09.24 16:58:38 | - | 79,16 |
26.09.24 16:58:38 | - | 79,16 |
26.09.24 16:58:37 | - | 79,17 |
26.09.24 16:58:37 | - | 79,15 |
26.09.24 16:58:37 | - | 79,14 |
26.09.24 16:58:37 | - | 79,13 |
26.09.24 16:58:35 | - | 79,12 |
26.09.24 16:58:32 | - | 79,12 |
26.09.24 16:58:32 | - | 79,11 |
26.09.24 16:58:30 | - | 79,09 |
26.09.24 16:58:29 | - | 79,08 |
26.09.24 16:58:24 | - | 79,09 |
26.09.24 16:58:23 | - | 79,08 |