iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:12 | - | 79,07 |
26.09.24 17:01:11 | - | 79,07 |
26.09.24 17:01:10 | - | 79,07 |
26.09.24 17:01:08 | - | 79,07 |
26.09.24 17:00:54 | - | 79,08 |
26.09.24 17:00:53 | - | 79,08 |
26.09.24 17:00:53 | - | 79,08 |
26.09.24 17:00:51 | - | 79,08 |
26.09.24 17:00:50 | - | 79,07 |
26.09.24 17:00:45 | - | 79,11 |
26.09.24 17:00:45 | - | 79,09 |
26.09.24 17:00:37 | - | 79,07 |
26.09.24 17:00:33 | - | 79,08 |
26.09.24 17:00:29 | - | 79,09 |
26.09.24 17:00:27 | - | 79,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:20 | - | 79,09 |
26.09.24 17:00:19 | - | 79,10 |
26.09.24 17:00:19 | - | 79,10 |
26.09.24 17:00:18 | - | 79,10 |
26.09.24 17:00:17 | - | 79,10 |
26.09.24 17:00:16 | - | 79,10 |
26.09.24 17:00:10 | - | 79,11 |
26.09.24 17:00:04 | - | 79,15 |
26.09.24 17:00:03 | - | 79,15 |
26.09.24 16:59:59 | - | 79,15 |
26.09.24 16:59:54 | - | 79,18 |
26.09.24 16:59:51 | - | 79,18 |
26.09.24 16:59:50 | - | 79,17 |
26.09.24 16:59:43 | - | 79,16 |
26.09.24 16:59:42 | - | 79,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:40 | - | 79,16 |
26.09.24 16:59:39 | - | 79,16 |
26.09.24 16:59:39 | - | 79,15 |
26.09.24 16:59:35 | - | 79,14 |
26.09.24 16:59:32 | - | 79,17 |
26.09.24 16:59:30 | - | 79,18 |
26.09.24 16:59:30 | - | 79,18 |
26.09.24 16:59:29 | - | 79,18 |
26.09.24 16:59:28 | - | 79,18 |
26.09.24 16:59:28 | - | 79,18 |
26.09.24 16:59:28 | - | 79,26 |
26.09.24 16:59:27 | - | 79,26 |
26.09.24 16:59:25 | - | 79,26 |
26.09.24 16:59:19 | - | 79,26 |
26.09.24 16:59:16 | - | 79,26 |