iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:00 | - | 68,150 |
19.09.24 17:05:59 | - | 68,150 |
19.09.24 17:05:59 | - | 68,150 |
19.09.24 17:05:53 | - | 68,150 |
19.09.24 17:05:49 | - | 68,150 |
19.09.24 17:05:47 | - | 68,160 |
19.09.24 17:05:34 | - | 68,170 |
19.09.24 17:05:33 | - | 68,180 |
19.09.24 17:05:18 | - | 68,160 |
19.09.24 17:05:11 | - | 68,160 |
19.09.24 17:05:05 | - | 68,170 |
19.09.24 17:05:03 | - | 68,180 |
19.09.24 17:05:01 | - | 68,180 |
19.09.24 17:04:40 | - | 68,180 |
19.09.24 17:04:10 | - | 68,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:53 | - | 68,180 |
19.09.24 17:03:51 | - | 68,190 |
19.09.24 17:03:04 | - | 68,200 |
19.09.24 17:02:58 | - | 68,200 |
19.09.24 17:02:52 | - | 68,200 |
19.09.24 17:02:52 | - | 68,200 |
19.09.24 17:02:50 | - | 68,200 |
19.09.24 17:02:50 | - | 68,200 |
19.09.24 17:02:47 | - | 68,180 |
19.09.24 17:02:40 | - | 68,180 |
19.09.24 17:02:39 | - | 68,180 |
19.09.24 17:02:36 | - | 68,180 |
19.09.24 17:02:08 | - | 68,180 |
19.09.24 17:02:08 | - | 68,190 |
19.09.24 17:02:07 | - | 68,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:07 | - | 68,180 |
19.09.24 17:01:59 | - | 68,170 |
19.09.24 17:01:58 | - | 68,170 |
19.09.24 17:01:53 | - | 68,160 |
19.09.24 17:01:23 | - | 68,160 |
19.09.24 17:01:22 | - | 68,150 |
19.09.24 17:01:02 | - | 68,150 |
19.09.24 17:00:59 | - | 68,160 |
19.09.24 17:00:58 | - | 68,160 |
19.09.24 17:00:54 | - | 68,160 |
19.09.24 17:00:53 | - | 68,160 |
19.09.24 17:00:47 | - | 68,170 |
19.09.24 17:00:46 | - | 68,170 |
19.09.24 17:00:29 | - | 68,180 |
19.09.24 17:00:27 | - | 68,180 |