iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:52 | - | 68,140 |
19.09.24 17:09:44 | - | 68,140 |
19.09.24 17:09:32 | - | 68,120 |
19.09.24 17:08:59 | - | 68,110 |
19.09.24 17:08:56 | - | 68,100 |
19.09.24 17:08:38 | - | 68,110 |
19.09.24 17:08:31 | - | 68,150 |
19.09.24 17:08:21 | - | 68,130 |
19.09.24 17:08:18 | - | 68,110 |
19.09.24 17:08:06 | - | 68,130 |
19.09.24 17:08:01 | - | 68,130 |
19.09.24 17:07:31 | - | 68,130 |
19.09.24 17:07:30 | - | 68,130 |
19.09.24 17:07:28 | - | 68,140 |
19.09.24 17:07:24 | - | 68,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:54 | - | 68,140 |
19.09.24 17:06:48 | - | 68,140 |
19.09.24 17:06:48 | - | 68,140 |
19.09.24 17:06:40 | - | 68,120 |
19.09.24 17:06:38 | - | 68,130 |
19.09.24 17:06:38 | - | 68,130 |
19.09.24 17:06:23 | - | 68,130 |
19.09.24 17:06:01 | - | 68,140 |
19.09.24 17:06:00 | - | 68,150 |
19.09.24 17:05:59 | - | 68,150 |
19.09.24 17:05:59 | - | 68,150 |
19.09.24 17:05:53 | - | 68,150 |
19.09.24 17:05:49 | - | 68,150 |
19.09.24 17:05:47 | - | 68,160 |
19.09.24 17:05:34 | - | 68,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:33 | - | 68,180 |
19.09.24 17:05:18 | - | 68,160 |
19.09.24 17:05:11 | - | 68,160 |
19.09.24 17:05:05 | - | 68,170 |
19.09.24 17:05:03 | - | 68,180 |
19.09.24 17:05:01 | - | 68,180 |
19.09.24 17:04:40 | - | 68,180 |
19.09.24 17:04:10 | - | 68,180 |
19.09.24 17:03:53 | - | 68,180 |
19.09.24 17:03:51 | - | 68,190 |
19.09.24 17:03:04 | - | 68,200 |
19.09.24 17:02:58 | - | 68,200 |
19.09.24 17:02:52 | - | 68,200 |
19.09.24 17:02:52 | - | 68,200 |
19.09.24 17:02:50 | - | 68,200 |