iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:14 | - | 94,780 |
24.09.24 14:46:42 | - | 94,770 |
24.09.24 14:46:33 | - | 94,760 |
24.09.24 14:46:09 | - | 94,770 |
24.09.24 14:46:09 | - | 94,770 |
24.09.24 14:46:09 | - | 94,770 |
24.09.24 14:46:09 | - | 94,770 |
24.09.24 14:46:09 | - | 94,770 |
24.09.24 14:46:09 | - | 94,770 |
24.09.24 14:46:09 | - | 94,770 |
24.09.24 14:46:09 | - | 94,770 |
24.09.24 14:45:48 | - | 94,770 |
24.09.24 14:45:21 | - | 94,770 |
24.09.24 14:44:53 | - | 94,760 |
24.09.24 14:44:16 | - | 94,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:13 | - | 94,770 |
24.09.24 14:43:03 | - | 94,740 |
24.09.24 14:42:40 | - | 94,720 |
24.09.24 14:42:19 | - | 94,720 |
24.09.24 14:42:06 | - | 94,720 |
24.09.24 14:41:30 | - | 94,730 |
24.09.24 14:41:11 | - | 94,740 |
24.09.24 14:41:06 | - | 94,740 |
24.09.24 14:40:52 | - | 94,740 |
24.09.24 14:40:28 | - | 94,750 |
24.09.24 14:39:55 | - | 94,740 |
24.09.24 14:39:18 | - | 94,740 |
24.09.24 14:39:05 | - | 94,770 |
24.09.24 14:38:30 | - | 94,790 |
24.09.24 14:38:16 | - | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:11 | - | 94,790 |
24.09.24 14:37:45 | - | 94,780 |
24.09.24 14:37:24 | - | 94,770 |
24.09.24 14:37:13 | - | 94,760 |
24.09.24 14:36:32 | - | 94,770 |
24.09.24 14:36:18 | - | 94,770 |
24.09.24 14:36:07 | - | 94,780 |
24.09.24 14:35:55 | - | 94,790 |
24.09.24 14:35:10 | - | 94,800 |
24.09.24 14:34:37 | - | 94,790 |
24.09.24 14:34:11 | - | 94,800 |
24.09.24 14:34:04 | - | 94,820 |
24.09.24 14:33:40 | - | 94,820 |
24.09.24 14:33:20 | - | 94,820 |
24.09.24 14:32:49 | - | 94,820 |