iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:25 | - | 94,700 |
25.09.24 17:01:41 | - | 94,707 |
25.09.24 17:01:07 | - | 94,718 |
25.09.24 17:01:07 | - | 94,718 |
25.09.24 17:01:07 | - | 94,718 |
25.09.24 17:00:17 | - | 94,718 |
25.09.24 16:59:28 | - | 94,720 |
25.09.24 16:59:21 | - | 94,730 |
25.09.24 16:59:21 | - | 94,730 |
25.09.24 16:59:21 | - | 94,730 |
25.09.24 16:59:21 | - | 94,730 |
25.09.24 16:59:21 | - | 94,730 |
25.09.24 16:59:21 | - | 94,730 |
25.09.24 16:59:21 | - | 94,730 |
25.09.24 16:59:21 | - | 94,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:21 | - | 94,730 |
25.09.24 16:59:21 | - | 94,730 |
25.09.24 16:59:21 | - | 94,730 |
25.09.24 16:59:21 | - | 94,730 |
25.09.24 16:58:03 | - | 94,728 |
25.09.24 16:57:35 | - | 94,730 |
25.09.24 16:57:17 | - | 94,737 |
25.09.24 16:57:17 | - | 94,737 |
25.09.24 16:57:17 | - | 94,737 |
25.09.24 16:57:17 | - | 94,737 |
25.09.24 16:57:17 | - | 94,737 |
25.09.24 16:57:17 | - | 94,737 |
25.09.24 16:56:38 | - | 94,740 |
25.09.24 16:56:02 | - | 94,778 |
25.09.24 16:56:02 | - | 94,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:02 | - | 94,778 |
25.09.24 16:55:30 | - | 94,748 |
25.09.24 16:55:30 | - | 94,748 |
25.09.24 16:54:56 | - | 94,730 |
25.09.24 16:54:15 | - | 94,767 |
25.09.24 16:53:31 | - | 94,778 |
25.09.24 16:52:46 | - | 94,718 |
25.09.24 16:52:46 | - | 94,718 |
25.09.24 16:52:46 | - | 94,718 |
25.09.24 16:52:46 | - | 94,718 |
25.09.24 16:52:46 | - | 94,718 |
25.09.24 16:52:46 | - | 94,718 |
25.09.24 16:52:00 | - | 94,707 |
25.09.24 16:51:19 | - | 94,698 |
25.09.24 16:50:25 | - | 94,668 |