iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:23:05 | - | 94,570 |
25.09.24 12:23:01 | - | 94,560 |
25.09.24 12:23:01 | - | 94,560 |
25.09.24 12:23:01 | - | 94,560 |
25.09.24 12:22:56 | - | 94,570 |
25.09.24 12:22:51 | - | 94,570 |
25.09.24 12:22:42 | - | 94,570 |
25.09.24 12:22:36 | - | 94,570 |
25.09.24 12:22:25 | - | 94,570 |
25.09.24 12:22:20 | - | 94,570 |
25.09.24 12:22:13 | - | 94,560 |
25.09.24 12:22:07 | - | 94,560 |
25.09.24 12:21:57 | - | 94,570 |
25.09.24 12:21:52 | - | 94,570 |
25.09.24 12:21:46 | - | 94,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:21:45 | - | 94,530 |
25.09.24 12:21:45 | - | 94,530 |
25.09.24 12:21:45 | - | 94,530 |
25.09.24 12:21:36 | - | 94,570 |
25.09.24 12:21:26 | - | 94,570 |
25.09.24 12:21:15 | - | 94,570 |
25.09.24 12:21:10 | - | 94,570 |
25.09.24 12:20:59 | - | 94,570 |
25.09.24 12:20:49 | - | 94,570 |
25.09.24 12:20:39 | - | 94,570 |
25.09.24 12:20:28 | - | 94,570 |
25.09.24 12:20:17 | - | 94,570 |
25.09.24 12:20:05 | - | 94,570 |
25.09.24 12:20:00 | - | 94,570 |
25.09.24 12:19:49 | - | 94,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:19:38 | - | 94,570 |
25.09.24 12:19:28 | - | 94,570 |
25.09.24 12:19:22 | - | 94,550 |
25.09.24 12:19:22 | - | 94,550 |
25.09.24 12:19:11 | - | 94,573 |
25.09.24 12:19:01 | - | 94,573 |
25.09.24 12:18:56 | - | 94,573 |
25.09.24 12:18:51 | - | 94,573 |
25.09.24 12:18:43 | - | 94,573 |
25.09.24 12:18:38 | - | 94,552 |
25.09.24 12:18:31 | - | 94,573 |
25.09.24 12:18:28 | - | 94,570 |
25.09.24 12:18:25 | - | 94,580 |
25.09.24 12:18:25 | - | 94,580 |
25.09.24 12:18:25 | - | 94,580 |