iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:49 | - | 94,530 |
25.09.24 11:32:44 | - | 94,530 |
25.09.24 11:32:39 | - | 94,530 |
25.09.24 11:32:28 | - | 94,540 |
25.09.24 11:32:28 | - | 94,540 |
25.09.24 11:32:28 | - | 94,540 |
25.09.24 11:32:28 | - | 94,540 |
25.09.24 11:32:28 | - | 94,540 |
25.09.24 11:32:28 | - | 94,540 |
25.09.24 11:32:28 | - | 94,540 |
25.09.24 11:32:16 | - | 94,530 |
25.09.24 11:32:06 | - | 94,530 |
25.09.24 11:31:51 | - | 94,530 |
25.09.24 11:31:36 | - | 94,530 |
25.09.24 11:31:28 | - | 94,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:19 | - | 94,520 |
25.09.24 11:31:08 | - | 94,520 |
25.09.24 11:30:56 | - | 94,520 |
25.09.24 11:30:45 | - | 94,520 |
25.09.24 11:30:36 | - | 94,510 |
25.09.24 11:30:26 | - | 94,500 |
25.09.24 11:30:13 | - | 94,510 |
25.09.24 11:30:03 | - | 94,510 |
25.09.24 11:29:54 | - | 94,490 |
25.09.24 11:29:45 | - | 94,500 |
25.09.24 11:29:40 | - | 94,500 |
25.09.24 11:29:30 | - | 94,500 |
25.09.24 11:29:22 | - | 94,500 |
25.09.24 11:29:14 | - | 94,490 |
25.09.24 11:29:14 | - | 94,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:14 | - | 94,490 |
25.09.24 11:29:14 | - | 94,490 |
25.09.24 11:29:14 | - | 94,490 |
25.09.24 11:28:59 | - | 94,490 |
25.09.24 11:28:51 | - | 94,470 |
25.09.24 11:28:51 | - | 94,470 |
25.09.24 11:28:37 | - | 94,510 |
25.09.24 11:28:26 | - | 94,500 |
25.09.24 11:28:12 | - | 94,500 |
25.09.24 11:27:56 | - | 94,510 |
25.09.24 11:27:41 | - | 94,500 |
25.09.24 11:27:28 | - | 94,490 |
25.09.24 11:27:17 | - | 94,500 |
25.09.24 11:27:08 | - | 94,490 |
25.09.24 11:27:03 | - | 94,490 |