iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:09 | - | 94,820 |
24.09.24 15:37:04 | - | 94,820 |
24.09.24 15:36:15 | - | 94,830 |
24.09.24 15:36:15 | - | 94,830 |
24.09.24 15:35:12 | - | 94,830 |
24.09.24 15:34:11 | - | 94,810 |
24.09.24 15:33:05 | - | 94,830 |
24.09.24 15:33:05 | - | 94,830 |
24.09.24 15:32:04 | - | 94,823 |
24.09.24 15:30:46 | - | 94,840 |
24.09.24 15:30:46 | - | 94,840 |
24.09.24 15:30:46 | - | 94,840 |
24.09.24 15:30:46 | - | 94,840 |
24.09.24 15:30:46 | - | 94,840 |
24.09.24 15:30:46 | - | 94,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:46 | - | 94,840 |
24.09.24 15:30:46 | - | 94,840 |
24.09.24 15:30:46 | - | 94,840 |
24.09.24 15:30:46 | - | 94,840 |
24.09.24 15:30:01 | - | 94,880 |
24.09.24 15:30:01 | - | 94,880 |
24.09.24 15:30:01 | - | 94,880 |
24.09.24 15:30:01 | - | 94,880 |
24.09.24 15:29:26 | - | 94,910 |
24.09.24 15:29:12 | - | 94,920 |
24.09.24 15:28:58 | - | 94,930 |
24.09.24 15:28:34 | - | 94,910 |
24.09.24 15:28:02 | - | 94,910 |
24.09.24 15:27:42 | - | 94,930 |
24.09.24 15:27:05 | - | 94,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:26:43 | - | 94,920 |
24.09.24 15:26:15 | - | 94,920 |
24.09.24 15:25:36 | - | 94,940 |
24.09.24 15:25:04 | - | 94,940 |
24.09.24 15:25:01 | - | 94,930 |
24.09.24 15:24:01 | - | 94,950 |
24.09.24 15:23:31 | - | 94,940 |
24.09.24 15:22:02 | - | 94,940 |
24.09.24 15:21:56 | - | 94,940 |
24.09.24 15:21:14 | - | 94,940 |
24.09.24 15:21:05 | - | 94,940 |
24.09.24 15:20:43 | - | 94,940 |
24.09.24 15:20:09 | - | 94,940 |
24.09.24 15:19:32 | - | 94,940 |
24.09.24 15:19:17 | - | 94,930 |