iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:02 | - | 94,430 |
24.09.24 16:13:03 | - | 94,470 |
24.09.24 16:11:57 | - | 94,500 |
24.09.24 16:10:44 | - | 94,500 |
24.09.24 16:09:40 | - | 94,510 |
24.09.24 16:08:34 | - | 94,480 |
24.09.24 16:08:34 | - | 94,480 |
24.09.24 16:08:34 | - | 94,480 |
24.09.24 16:08:34 | - | 94,480 |
24.09.24 16:08:34 | - | 94,480 |
24.09.24 16:08:34 | - | 94,480 |
24.09.24 16:08:34 | - | 94,480 |
24.09.24 16:08:34 | - | 94,480 |
24.09.24 16:08:34 | - | 94,480 |
24.09.24 16:08:34 | - | 94,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:06 | - | 94,470 |
24.09.24 16:06:23 | - | 94,440 |
24.09.24 16:05:11 | - | 94,490 |
24.09.24 16:04:00 | - | 94,480 |
24.09.24 16:04:00 | - | 94,480 |
24.09.24 16:04:00 | - | 94,480 |
24.09.24 16:02:58 | - | 94,530 |
24.09.24 16:01:40 | - | 94,540 |
24.09.24 16:00:24 | - | 94,360 |
24.09.24 16:00:24 | - | 94,360 |
24.09.24 16:00:24 | - | 94,360 |
24.09.24 15:59:32 | - | 94,382 |
24.09.24 15:58:40 | - | 94,690 |
24.09.24 15:57:55 | - | 94,720 |
24.09.24 15:57:11 | - | 94,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:04 | - | 94,780 |
24.09.24 15:55:08 | - | 94,770 |
24.09.24 15:54:26 | - | 94,800 |
24.09.24 15:54:26 | - | 94,800 |
24.09.24 15:54:26 | - | 94,800 |
24.09.24 15:54:26 | - | 94,800 |
24.09.24 15:54:26 | - | 94,800 |
24.09.24 15:54:26 | - | 94,800 |
24.09.24 15:54:26 | - | 94,800 |
24.09.24 15:54:26 | - | 94,800 |
24.09.24 15:53:07 | - | 94,770 |
24.09.24 15:52:36 | - | 94,770 |
24.09.24 15:51:56 | - | 94,770 |
24.09.24 15:51:56 | - | 94,770 |
24.09.24 15:51:12 | - | 94,703 |