iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:17 | - | 94,520 |
25.09.24 13:49:16 | - | 94,537 |
25.09.24 13:49:05 | - | 94,530 |
25.09.24 13:48:54 | - | 94,528 |
25.09.24 13:48:52 | - | 94,520 |
25.09.24 13:48:52 | - | 94,520 |
25.09.24 13:48:52 | - | 94,520 |
25.09.24 13:48:30 | - | 94,540 |
25.09.24 13:48:25 | - | 94,540 |
25.09.24 13:48:20 | - | 94,547 |
25.09.24 13:48:14 | - | 94,550 |
25.09.24 13:48:08 | - | 94,540 |
25.09.24 13:48:03 | - | 94,540 |
25.09.24 13:48:00 | - | 94,550 |
25.09.24 13:47:56 | - | 94,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:51 | - | 94,560 |
25.09.24 13:47:47 | - | 94,560 |
25.09.24 13:47:45 | - | 94,510 |
25.09.24 13:47:35 | - | 94,550 |
25.09.24 13:47:32 | - | 94,550 |
25.09.24 13:47:26 | - | 94,560 |
25.09.24 13:47:15 | - | 94,560 |
25.09.24 13:47:15 | - | 94,560 |
25.09.24 13:47:01 | - | 94,550 |
25.09.24 13:46:58 | - | 94,550 |
25.09.24 13:46:35 | - | 94,558 |
25.09.24 13:46:29 | - | 94,550 |
25.09.24 13:46:20 | - | 94,558 |
25.09.24 13:46:15 | - | 94,550 |
25.09.24 13:46:02 | - | 94,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:49 | - | 94,552 |
25.09.24 13:45:45 | - | 94,558 |
25.09.24 13:44:58 | - | 94,558 |
25.09.24 13:44:28 | - | 94,560 |
25.09.24 13:44:20 | - | 94,558 |
25.09.24 13:44:12 | - | 94,558 |
25.09.24 13:44:10 | - | 94,550 |
25.09.24 13:44:00 | - | 94,558 |
25.09.24 13:43:50 | - | 94,550 |
25.09.24 13:43:46 | - | 94,558 |
25.09.24 13:43:37 | - | 94,558 |
25.09.24 13:43:32 | - | 94,558 |
25.09.24 13:43:23 | - | 94,550 |
25.09.24 13:43:17 | - | 94,560 |
25.09.24 13:42:56 | - | 94,550 |