iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:11 | - | 94,945 |
26.09.24 21:58:30 | - | 94,832 |
26.09.24 21:57:30 | - | 94,805 |
26.09.24 21:54:30 | - | 94,773 |
26.09.24 21:52:50 | - | 94,746 |
26.09.24 21:51:30 | - | 94,721 |
26.09.24 21:49:15 | - | 94,747 |
26.09.24 21:31:33 | - | 94,722 |
26.09.24 21:28:45 | - | 94,696 |
26.09.24 21:27:00 | - | 94,725 |
26.09.24 21:20:30 | - | 94,760 |
26.09.24 21:18:15 | - | 94,734 |
26.09.24 21:13:45 | - | 94,757 |
26.09.24 21:12:06 | - | 94,728 |
26.09.24 21:00:15 | - | 94,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:15 | - | 94,781 |
26.09.24 20:54:45 | - | 94,755 |
26.09.24 20:46:43 | - | 94,731 |
26.09.24 20:44:45 | - | 94,756 |
26.09.24 20:44:01 | - | 94,786 |
26.09.24 20:40:25 | - | 94,811 |
26.09.24 20:38:15 | - | 94,786 |
26.09.24 20:36:00 | - | 94,762 |
26.09.24 20:32:00 | - | 94,788 |
26.09.24 20:30:01 | - | 94,813 |
26.09.24 20:18:45 | - | 94,787 |
26.09.24 20:18:26 | - | 94,816 |
26.09.24 20:16:15 | - | 94,790 |
26.09.24 20:15:25 | - | 94,766 |
26.09.24 20:15:15 | - | 94,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:00 | - | 94,752 |
26.09.24 20:12:00 | - | 94,707 |
26.09.24 20:01:15 | - | 94,677 |
26.09.24 20:00:48 | - | 94,648 |
26.09.24 19:57:04 | - | 94,657 |
26.09.24 19:44:15 | - | 94,683 |
26.09.24 19:40:45 | - | 94,656 |
26.09.24 19:33:45 | - | 94,632 |
26.09.24 19:32:15 | - | 94,657 |
26.09.24 19:31:00 | - | 94,631 |
26.09.24 19:30:00 | - | 94,598 |
26.09.24 19:29:15 | - | 94,566 |
26.09.24 19:28:00 | - | 94,538 |
26.09.24 19:27:08 | - | 94,507 |
26.09.24 19:22:50 | - | 94,533 |