iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:52 | - | 95,050 |
27.09.24 09:53:39 | - | 95,050 |
27.09.24 09:53:25 | - | 95,050 |
27.09.24 09:53:20 | - | 95,050 |
27.09.24 09:53:08 | - | 95,040 |
27.09.24 09:52:55 | - | 95,050 |
27.09.24 09:52:43 | - | 95,060 |
27.09.24 09:52:43 | - | 95,060 |
27.09.24 09:52:43 | - | 95,060 |
27.09.24 09:52:43 | - | 95,060 |
27.09.24 09:52:31 | - | 95,060 |
27.09.24 09:52:31 | - | 95,060 |
27.09.24 09:52:31 | - | 95,060 |
27.09.24 09:52:31 | - | 95,060 |
27.09.24 09:52:31 | - | 95,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:18 | - | 95,060 |
27.09.24 09:52:05 | - | 95,050 |
27.09.24 09:51:53 | - | 95,050 |
27.09.24 09:51:34 | - | 95,050 |
27.09.24 09:51:17 | - | 95,070 |
27.09.24 09:50:59 | - | 95,050 |
27.09.24 09:50:42 | - | 95,050 |
27.09.24 09:50:33 | - | 95,043 |
27.09.24 09:50:33 | - | 95,043 |
27.09.24 09:50:33 | - | 95,043 |
27.09.24 09:50:33 | - | 95,043 |
27.09.24 09:50:17 | - | 95,040 |
27.09.24 09:50:09 | - | 95,070 |
27.09.24 09:49:59 | - | 95,060 |
27.09.24 09:49:59 | - | 95,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:59 | - | 95,060 |
27.09.24 09:49:46 | - | 95,060 |
27.09.24 09:49:19 | - | 95,050 |
27.09.24 09:49:18 | - | 95,050 |
27.09.24 09:49:18 | - | 95,050 |
27.09.24 09:48:59 | - | 95,070 |
27.09.24 09:48:41 | - | 95,060 |
27.09.24 09:48:41 | - | 95,060 |
27.09.24 09:48:41 | - | 95,060 |
27.09.24 09:48:41 | - | 95,060 |
27.09.24 09:48:41 | - | 95,060 |
27.09.24 09:48:41 | - | 95,060 |
27.09.24 09:48:41 | - | 95,060 |
27.09.24 09:48:41 | - | 95,060 |
27.09.24 09:48:41 | - | 95,060 |