iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:43 | - | 95,610 |
26.09.24 15:11:58 | - | 95,610 |
26.09.24 15:11:26 | - | 95,580 |
26.09.24 15:10:51 | - | 95,580 |
26.09.24 15:10:20 | - | 95,550 |
26.09.24 15:09:40 | - | 95,550 |
26.09.24 15:08:51 | - | 95,540 |
26.09.24 15:08:38 | - | 95,561 |
26.09.24 15:07:58 | - | 95,540 |
26.09.24 15:06:43 | - | 95,550 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:05:46 | - | 95,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:15 | - | 95,570 |
26.09.24 15:04:52 | - | 95,561 |
26.09.24 15:04:32 | - | 95,570 |
26.09.24 15:04:32 | - | 95,570 |
26.09.24 15:04:32 | - | 95,570 |
26.09.24 15:04:32 | - | 95,570 |
26.09.24 15:04:32 | - | 95,570 |
26.09.24 15:04:32 | - | 95,570 |
26.09.24 15:04:32 | - | 95,570 |
26.09.24 15:04:32 | - | 95,570 |
26.09.24 15:03:41 | - | 95,530 |
26.09.24 15:03:30 | - | 95,530 |
26.09.24 15:03:06 | - | 95,530 |
26.09.24 15:03:06 | - | 95,530 |
26.09.24 15:02:22 | - | 95,520 |