iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:55 | - | 94,700 |
26.09.24 18:53:31 | - | 94,674 |
26.09.24 18:50:15 | - | 94,649 |
26.09.24 18:48:53 | - | 94,676 |
26.09.24 18:45:30 | - | 94,701 |
26.09.24 18:45:30 | - | 94,701 |
26.09.24 18:42:59 | - | 94,675 |
26.09.24 18:42:15 | - | 94,650 |
26.09.24 18:41:30 | - | 94,612 |
26.09.24 18:40:45 | - | 94,642 |
26.09.24 18:39:15 | - | 94,666 |
26.09.24 18:35:32 | - | 94,634 |
26.09.24 18:35:14 | - | 94,659 |
26.09.24 18:35:00 | - | 94,634 |
26.09.24 18:30:15 | - | 94,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:00 | - | 94,688 |
26.09.24 18:27:09 | - | 94,714 |
26.09.24 18:26:00 | - | 94,740 |
26.09.24 18:24:30 | - | 94,713 |
26.09.24 18:24:30 | - | 94,713 |
26.09.24 18:24:30 | - | 94,713 |
26.09.24 18:24:30 | - | 94,713 |
26.09.24 18:24:30 | - | 94,713 |
26.09.24 18:24:30 | - | 94,713 |
26.09.24 18:24:30 | - | 94,713 |
26.09.24 18:24:30 | - | 94,713 |
26.09.24 18:24:30 | - | 94,713 |
26.09.24 18:24:30 | - | 94,713 |
26.09.24 18:24:30 | - | 94,713 |
26.09.24 18:24:30 | - | 94,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:30 | - | 94,713 |
26.09.24 18:24:30 | - | 94,713 |
26.09.24 18:24:30 | - | 94,713 |
26.09.24 18:24:30 | - | 94,713 |
26.09.24 18:24:30 | - | 94,713 |
26.09.24 18:24:30 | - | 94,713 |
26.09.24 18:24:30 | - | 94,713 |
26.09.24 18:24:30 | - | 94,713 |
26.09.24 18:24:30 | - | 94,713 |
26.09.24 18:24:00 | - | 94,686 |
26.09.24 18:21:45 | - | 94,714 |
26.09.24 18:14:00 | - | 94,718 |
26.09.24 18:13:08 | - | 94,745 |
26.09.24 18:11:45 | - | 94,719 |
26.09.24 18:07:30 | - | 94,743 |