iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:15 | - | 94,770 |
25.09.24 18:16:15 | - | 94,770 |
25.09.24 18:16:15 | - | 94,770 |
25.09.24 18:15:34 | - | 94,795 |
25.09.24 18:10:15 | - | 94,769 |
25.09.24 18:07:30 | - | 94,740 |
25.09.24 18:06:30 | - | 94,715 |
25.09.24 18:05:21 | - | 94,740 |
25.09.24 18:03:00 | - | 94,715 |
25.09.24 18:02:45 | - | 94,740 |
25.09.24 18:01:36 | - | 94,769 |
25.09.24 18:00:34 | - | 94,795 |
25.09.24 17:59:30 | - | 94,769 |
25.09.24 17:58:30 | - | 94,744 |
25.09.24 17:57:19 | - | 94,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:03 | - | 94,686 |
25.09.24 17:53:54 | - | 94,660 |
25.09.24 17:52:45 | - | 94,635 |
25.09.24 17:52:00 | - | 94,674 |
25.09.24 17:47:48 | - | 94,698 |
25.09.24 17:47:00 | - | 94,672 |
25.09.24 17:43:15 | - | 94,696 |
25.09.24 17:38:30 | - | 94,729 |
25.09.24 17:38:23 | - | 94,703 |
25.09.24 17:37:00 | - | 94,728 |
25.09.24 17:36:07 | - | 94,698 |
25.09.24 17:29:20 | - | 94,778 |
25.09.24 17:29:10 | - | 94,775 |
25.09.24 17:28:51 | - | 94,770 |
25.09.24 17:28:37 | - | 94,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:59 | - | 94,828 |
25.09.24 17:27:53 | - | 94,843 |
25.09.24 17:27:06 | - | 94,820 |
25.09.24 17:26:16 | - | 94,820 |
25.09.24 17:25:42 | - | 94,808 |
25.09.24 17:25:15 | - | 94,780 |
25.09.24 17:24:09 | - | 94,797 |
25.09.24 17:23:58 | - | 94,797 |
25.09.24 17:23:15 | - | 94,800 |
25.09.24 17:22:53 | - | 94,790 |
25.09.24 17:22:13 | - | 94,787 |
25.09.24 17:21:44 | - | 94,797 |
25.09.24 17:21:35 | - | 94,797 |
25.09.24 17:21:23 | - | 94,790 |
25.09.24 17:20:44 | - | 94,800 |