iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:02 | - | 95,645 |
26.09.24 10:06:42 | - | 95,657 |
26.09.24 10:06:24 | - | 95,650 |
26.09.24 10:05:52 | - | 95,647 |
26.09.24 10:05:29 | - | 95,590 |
26.09.24 10:05:03 | - | 95,610 |
26.09.24 10:04:38 | - | 95,620 |
26.09.24 10:04:10 | - | 95,590 |
26.09.24 10:03:43 | - | 95,610 |
26.09.24 10:03:11 | - | 95,620 |
26.09.24 10:02:36 | - | 95,630 |
26.09.24 10:02:00 | - | 95,582 |
26.09.24 10:02:00 | - | 95,582 |
26.09.24 10:01:03 | - | 95,546 |
26.09.24 10:00:02 | - | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:40 | - | 95,640 |
26.09.24 09:59:40 | - | 95,640 |
26.09.24 09:59:40 | - | 95,640 |
26.09.24 09:59:40 | - | 95,640 |
26.09.24 09:59:40 | - | 95,640 |
26.09.24 09:59:40 | - | 95,640 |
26.09.24 09:59:08 | - | 95,638 |
26.09.24 09:58:41 | - | 95,650 |
26.09.24 09:58:17 | - | 95,650 |
26.09.24 09:57:46 | - | 95,618 |
26.09.24 09:57:02 | - | 95,638 |
26.09.24 09:56:39 | - | 95,620 |
26.09.24 09:56:15 | - | 95,610 |
26.09.24 09:55:44 | - | 95,580 |
26.09.24 09:55:10 | - | 95,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:50 | - | 95,502 |
26.09.24 09:54:35 | - | 95,500 |
26.09.24 09:53:59 | - | 95,493 |
26.09.24 09:53:56 | - | 95,500 |
26.09.24 09:53:56 | - | 95,500 |
26.09.24 09:53:56 | - | 95,500 |
26.09.24 09:53:22 | - | 95,493 |
26.09.24 09:52:53 | - | 95,493 |
26.09.24 09:52:17 | - | 95,502 |
26.09.24 09:51:50 | - | 95,472 |
26.09.24 09:51:50 | - | 95,472 |
26.09.24 09:51:27 | - | 95,510 |
26.09.24 09:51:27 | - | 95,510 |
26.09.24 09:51:27 | - | 95,510 |
26.09.24 09:51:27 | - | 95,510 |