iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:26 | - | 95,500 |
26.09.24 13:31:35 | - | 95,510 |
26.09.24 13:31:25 | - | 95,510 |
26.09.24 13:31:05 | - | 95,510 |
26.09.24 13:30:48 | - | 95,520 |
26.09.24 13:30:30 | - | 95,510 |
26.09.24 13:30:21 | - | 95,510 |
26.09.24 13:30:11 | - | 95,490 |
26.09.24 13:30:00 | - | 95,490 |
26.09.24 13:29:40 | - | 95,500 |
26.09.24 13:29:22 | - | 95,490 |
26.09.24 13:29:22 | - | 95,490 |
26.09.24 13:29:12 | - | 95,490 |
26.09.24 13:29:07 | - | 95,490 |
26.09.24 13:28:44 | - | 95,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:41 | - | 95,490 |
26.09.24 13:28:29 | - | 95,490 |
26.09.24 13:28:10 | - | 95,490 |
26.09.24 13:28:00 | - | 95,500 |
26.09.24 13:27:37 | - | 95,500 |
26.09.24 13:27:16 | - | 95,500 |
26.09.24 13:27:06 | - | 95,490 |
26.09.24 13:26:35 | - | 95,500 |
26.09.24 13:26:23 | - | 95,500 |
26.09.24 13:26:07 | - | 95,510 |
26.09.24 13:25:47 | - | 95,510 |
26.09.24 13:25:29 | - | 95,500 |
26.09.24 13:25:13 | - | 95,500 |
26.09.24 13:25:06 | - | 95,500 |
26.09.24 13:24:42 | - | 95,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:28 | - | 95,490 |
26.09.24 13:24:20 | - | 95,480 |
26.09.24 13:24:17 | - | 95,470 |
26.09.24 13:23:45 | - | 95,470 |
26.09.24 13:23:19 | - | 95,470 |
26.09.24 13:23:08 | - | 95,470 |
26.09.24 13:22:38 | - | 95,480 |
26.09.24 13:22:33 | - | 95,470 |
26.09.24 13:22:00 | - | 95,470 |
26.09.24 13:21:41 | - | 95,470 |
26.09.24 13:21:33 | - | 95,480 |
26.09.24 13:21:29 | - | 95,470 |
26.09.24 13:21:29 | - | 95,470 |
26.09.24 13:21:29 | - | 95,470 |
26.09.24 13:21:29 | - | 95,470 |