iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:30 | - | 94,692 |
25.09.24 21:38:10 | - | 94,719 |
25.09.24 21:33:00 | - | 94,693 |
25.09.24 21:16:30 | - | 94,722 |
25.09.24 21:14:50 | - | 94,751 |
25.09.24 21:12:45 | - | 94,725 |
25.09.24 21:03:45 | - | 94,749 |
25.09.24 20:58:00 | - | 94,724 |
25.09.24 20:57:38 | - | 94,748 |
25.09.24 20:36:15 | - | 94,722 |
25.09.24 20:33:30 | - | 94,698 |
25.09.24 20:31:04 | - | 94,728 |
25.09.24 20:30:00 | - | 94,753 |
25.09.24 20:28:00 | - | 94,728 |
25.09.24 20:25:45 | - | 94,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:17:30 | - | 94,668 |
25.09.24 20:15:45 | - | 94,642 |
25.09.24 20:15:15 | - | 94,618 |
25.09.24 20:15:00 | - | 94,650 |
25.09.24 20:14:35 | - | 94,683 |
25.09.24 20:12:30 | - | 94,657 |
25.09.24 20:08:30 | - | 94,685 |
25.09.24 20:02:45 | - | 94,718 |
25.09.24 20:00:17 | - | 94,746 |
25.09.24 19:56:45 | - | 94,742 |
25.09.24 19:55:15 | - | 94,718 |
25.09.24 19:54:15 | - | 94,692 |
25.09.24 19:53:30 | - | 94,666 |
25.09.24 19:51:45 | - | 94,642 |
25.09.24 19:50:57 | - | 94,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:45 | - | 94,640 |
25.09.24 19:47:00 | - | 94,608 |
25.09.24 19:41:45 | - | 94,636 |
25.09.24 19:41:17 | - | 94,665 |
25.09.24 19:40:45 | - | 94,640 |
25.09.24 19:38:00 | - | 94,666 |
25.09.24 19:36:30 | - | 94,635 |
25.09.24 19:35:15 | - | 94,602 |
25.09.24 19:34:45 | - | 94,641 |
25.09.24 19:32:15 | - | 94,675 |
25.09.24 19:30:41 | - | 94,702 |
25.09.24 19:29:04 | - | 94,728 |
25.09.24 19:17:45 | - | 94,753 |
25.09.24 19:15:50 | - | 94,725 |
25.09.24 19:13:37 | - | 94,751 |