iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:44:14 | - | 95,500 |
26.09.24 12:44:01 | - | 95,490 |
26.09.24 12:43:45 | - | 95,490 |
26.09.24 12:43:21 | - | 95,500 |
26.09.24 12:43:15 | - | 95,490 |
26.09.24 12:43:04 | - | 95,490 |
26.09.24 12:42:43 | - | 95,500 |
26.09.24 12:42:34 | - | 95,490 |
26.09.24 12:42:07 | - | 95,480 |
26.09.24 12:41:46 | - | 95,470 |
26.09.24 12:41:16 | - | 95,470 |
26.09.24 12:41:02 | - | 95,460 |
26.09.24 12:41:02 | - | 95,460 |
26.09.24 12:40:46 | - | 95,450 |
26.09.24 12:40:35 | - | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:49 | - | 95,450 |
26.09.24 12:39:38 | - | 95,440 |
26.09.24 12:39:35 | - | 95,440 |
26.09.24 12:39:28 | - | 95,460 |
26.09.24 12:39:12 | - | 95,450 |
26.09.24 12:39:03 | - | 95,450 |
26.09.24 12:38:56 | - | 95,450 |
26.09.24 12:38:45 | - | 95,460 |
26.09.24 12:38:45 | - | 95,460 |
26.09.24 12:38:21 | - | 95,460 |
26.09.24 12:38:00 | - | 95,470 |
26.09.24 12:37:53 | - | 95,470 |
26.09.24 12:37:33 | - | 95,470 |
26.09.24 12:36:57 | - | 95,490 |
26.09.24 12:36:36 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:36:36 | - | 95,500 |
26.09.24 12:36:36 | - | 95,500 |
26.09.24 12:36:05 | - | 95,510 |
26.09.24 12:35:53 | - | 95,520 |
26.09.24 12:35:29 | - | 95,510 |
26.09.24 12:34:59 | - | 95,510 |
26.09.24 12:34:52 | - | 95,510 |
26.09.24 12:34:01 | - | 95,520 |
26.09.24 12:33:45 | - | 95,530 |
26.09.24 12:33:34 | - | 95,520 |
26.09.24 12:32:55 | - | 95,520 |
26.09.24 12:32:25 | - | 95,520 |
26.09.24 12:32:16 | - | 95,520 |
26.09.24 12:32:11 | - | 95,530 |
26.09.24 12:31:58 | - | 95,540 |