iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:57 | - | 81,360 |
03.10.24 09:05:57 | - | 81,360 |
03.10.24 09:05:57 | - | 81,360 |
03.10.24 09:05:57 | - | 81,360 |
03.10.24 09:05:57 | - | 81,360 |
03.10.24 09:05:57 | - | 81,360 |
03.10.24 09:05:57 | - | 81,360 |
03.10.24 09:05:57 | - | 81,360 |
03.10.24 09:05:33 | - | 81,350 |
03.10.24 09:05:13 | - | 81,340 |
03.10.24 09:04:46 | - | 81,330 |
03.10.24 08:58:58 | - | 81,039 |
03.10.24 08:58:47 | - | 81,052 |
03.10.24 08:58:34 | - | 81,039 |
03.10.24 08:58:33 | - | 81,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:57:37 | - | 81,025 |
03.10.24 08:57:28 | - | 81,004 |
03.10.24 08:57:28 | - | 81,004 |
03.10.24 08:56:54 | - | 80,995 |
03.10.24 08:55:42 | - | 81,008 |
03.10.24 08:55:42 | - | 81,052 |
03.10.24 08:55:18 | - | 80,986 |
03.10.24 08:53:45 | - | 80,977 |
03.10.24 08:53:16 | - | 81,034 |
03.10.24 08:53:11 | - | 80,945 |
03.10.24 08:52:40 | - | 80,932 |
03.10.24 08:52:04 | - | 80,923 |
03.10.24 08:52:04 | - | 80,968 |
03.10.24 08:49:43 | - | 80,914 |
03.10.24 08:49:32 | - | 80,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:49:27 | - | 80,923 |
03.10.24 08:49:11 | - | 80,945 |
03.10.24 08:48:19 | - | 80,931 |
03.10.24 08:47:59 | - | 80,941 |
03.10.24 08:47:29 | - | 80,945 |
03.10.24 08:47:08 | - | 80,936 |
03.10.24 08:45:23 | - | 80,954 |
03.10.24 08:45:16 | - | 80,945 |
03.10.24 08:45:03 | - | 80,967 |
03.10.24 08:42:47 | - | 80,958 |
03.10.24 08:42:05 | - | 80,949 |
03.10.24 08:41:43 | - | 80,940 |
03.10.24 08:41:27 | - | 80,945 |
03.10.24 08:40:57 | - | 80,949 |
03.10.24 08:39:52 | - | 80,931 |