iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:07:53 | - | 81,540 |
02.10.24 20:07:35 | - | 81,531 |
02.10.24 20:06:19 | - | 81,526 |
02.10.24 20:05:49 | - | 81,513 |
02.10.24 20:05:46 | - | 81,499 |
02.10.24 20:05:44 | - | 81,531 |
02.10.24 20:05:19 | - | 81,540 |
02.10.24 20:04:57 | - | 81,553 |
02.10.24 20:04:39 | - | 81,531 |
02.10.24 20:03:17 | - | 81,544 |
02.10.24 20:03:02 | - | 81,553 |
02.10.24 20:02:52 | - | 81,535 |
02.10.24 20:02:27 | - | 81,526 |
02.10.24 20:02:04 | - | 81,544 |
02.10.24 20:01:28 | - | 81,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:24 | - | 81,567 |
02.10.24 20:01:09 | - | 81,540 |
02.10.24 20:00:54 | - | 81,549 |
02.10.24 20:00:45 | - | 81,540 |
02.10.24 20:00:40 | - | 81,522 |
02.10.24 20:00:32 | - | 81,544 |
02.10.24 20:00:21 | - | 81,522 |
02.10.24 19:59:42 | - | 81,531 |
02.10.24 19:59:33 | - | 81,540 |
02.10.24 19:59:31 | - | 81,531 |
02.10.24 19:58:33 | - | 81,540 |
02.10.24 19:57:49 | - | 81,526 |
02.10.24 19:57:18 | - | 81,513 |
02.10.24 19:57:13 | - | 81,504 |
02.10.24 19:57:04 | - | 81,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:56:52 | - | 81,522 |
02.10.24 19:56:52 | - | 81,508 |
02.10.24 19:55:28 | - | 81,499 |
02.10.24 19:55:24 | - | 81,486 |
02.10.24 19:55:13 | - | 81,513 |
02.10.24 19:54:56 | - | 81,504 |
02.10.24 19:54:05 | - | 81,517 |
02.10.24 19:54:03 | - | 81,504 |
02.10.24 19:53:46 | - | 81,486 |
02.10.24 19:53:04 | - | 81,481 |
02.10.24 19:52:09 | - | 81,490 |
02.10.24 19:51:40 | - | 81,499 |
02.10.24 19:51:19 | - | 81,481 |
02.10.24 19:51:17 | - | 81,490 |
02.10.24 19:51:13 | - | 81,468 |