iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:55:42 | - | 81,052 |
03.10.24 08:55:18 | - | 80,986 |
03.10.24 08:53:45 | - | 80,977 |
03.10.24 08:53:16 | - | 81,034 |
03.10.24 08:53:11 | - | 80,945 |
03.10.24 08:52:40 | - | 80,932 |
03.10.24 08:52:04 | - | 80,923 |
03.10.24 08:52:04 | - | 80,968 |
03.10.24 08:49:43 | - | 80,914 |
03.10.24 08:49:32 | - | 80,968 |
03.10.24 08:49:27 | - | 80,923 |
03.10.24 08:49:11 | - | 80,945 |
03.10.24 08:48:19 | - | 80,931 |
03.10.24 08:47:59 | - | 80,941 |
03.10.24 08:47:29 | - | 80,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:47:08 | - | 80,936 |
03.10.24 08:45:23 | - | 80,954 |
03.10.24 08:45:16 | - | 80,945 |
03.10.24 08:45:03 | - | 80,967 |
03.10.24 08:42:47 | - | 80,958 |
03.10.24 08:42:05 | - | 80,949 |
03.10.24 08:41:43 | - | 80,940 |
03.10.24 08:41:27 | - | 80,945 |
03.10.24 08:40:57 | - | 80,949 |
03.10.24 08:39:52 | - | 80,931 |
03.10.24 08:38:21 | - | 80,922 |
03.10.24 08:37:45 | - | 80,927 |
03.10.24 08:37:18 | - | 80,954 |
03.10.24 08:36:51 | - | 80,963 |
03.10.24 08:36:20 | - | 80,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:35:41 | - | 80,971 |
03.10.24 08:35:11 | - | 80,975 |
03.10.24 08:34:27 | - | 80,962 |
03.10.24 08:33:34 | - | 80,971 |
03.10.24 08:33:23 | - | 81,007 |
03.10.24 08:33:17 | - | 80,993 |
03.10.24 08:32:47 | - | 80,998 |
03.10.24 08:32:44 | - | 81,016 |
03.10.24 08:32:32 | - | 80,989 |
03.10.24 08:32:10 | - | 80,984 |
03.10.24 08:31:04 | - | 80,989 |
03.10.24 08:30:49 | - | 81,016 |
03.10.24 08:30:08 | - | 81,011 |
03.10.24 08:25:15 | - | 80,930 |
03.10.24 08:23:10 | - | 80,909 |