iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:46 | - | 81,552 |
02.10.24 20:21:32 | - | 81,539 |
02.10.24 20:21:31 | - | 81,525 |
02.10.24 20:21:26 | - | 81,517 |
02.10.24 20:21:09 | - | 81,530 |
02.10.24 20:21:05 | - | 81,517 |
02.10.24 20:20:50 | - | 81,504 |
02.10.24 20:20:42 | - | 81,490 |
02.10.24 20:20:30 | - | 81,513 |
02.10.24 20:20:19 | - | 81,530 |
02.10.24 20:19:06 | - | 81,539 |
02.10.24 20:18:34 | - | 81,530 |
02.10.24 20:18:28 | - | 81,513 |
02.10.24 20:18:26 | - | 81,499 |
02.10.24 20:18:19 | - | 81,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:08 | - | 81,499 |
02.10.24 20:17:37 | - | 81,495 |
02.10.24 20:17:25 | - | 81,508 |
02.10.24 20:17:22 | - | 81,490 |
02.10.24 20:16:59 | - | 81,517 |
02.10.24 20:15:42 | - | 81,504 |
02.10.24 20:15:42 | - | 81,504 |
02.10.24 20:15:42 | - | 81,495 |
02.10.24 20:15:33 | - | 81,535 |
02.10.24 20:15:32 | - | 81,549 |
02.10.24 20:15:32 | - | 81,499 |
02.10.24 20:15:30 | - | 81,481 |
02.10.24 20:15:24 | - | 81,499 |
02.10.24 20:15:12 | - | 81,481 |
02.10.24 20:15:12 | - | 81,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:12 | - | 81,472 |
02.10.24 20:15:09 | - | 81,454 |
02.10.24 20:15:09 | - | 81,477 |
02.10.24 20:15:09 | - | 81,477 |
02.10.24 20:14:41 | - | 81,468 |
02.10.24 20:14:37 | - | 81,459 |
02.10.24 20:14:34 | - | 81,445 |
02.10.24 20:13:56 | - | 81,486 |
02.10.24 20:13:56 | - | 81,477 |
02.10.24 20:13:54 | - | 81,468 |
02.10.24 20:13:54 | - | 81,468 |
02.10.24 20:13:11 | - | 81,481 |
02.10.24 20:13:11 | - | 81,481 |
02.10.24 20:13:11 | - | 81,481 |
02.10.24 20:12:43 | - | 81,468 |