iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:01 | - | 81,100 |
03.10.24 14:10:56 | - | 81,090 |
03.10.24 14:10:56 | - | 81,090 |
03.10.24 14:10:46 | - | 81,090 |
03.10.24 14:10:33 | - | 81,094 |
03.10.24 14:10:25 | - | 81,094 |
03.10.24 14:10:17 | - | 81,094 |
03.10.24 14:10:11 | - | 81,094 |
03.10.24 14:10:11 | - | 81,094 |
03.10.24 14:09:59 | - | 81,090 |
03.10.24 14:09:55 | - | 81,090 |
03.10.24 14:09:46 | - | 81,090 |
03.10.24 14:09:37 | - | 81,090 |
03.10.24 14:09:33 | - | 81,090 |
03.10.24 14:09:27 | - | 81,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:23 | - | 81,094 |
03.10.24 14:08:59 | - | 81,110 |
03.10.24 14:08:53 | - | 81,110 |
03.10.24 14:08:35 | - | 81,120 |
03.10.24 14:08:10 | - | 81,120 |
03.10.24 14:07:59 | - | 81,120 |
03.10.24 14:07:49 | - | 81,100 |
03.10.24 14:07:35 | - | 81,158 |
03.10.24 14:07:22 | - | 81,158 |
03.10.24 14:07:22 | - | 81,158 |
03.10.24 14:07:22 | - | 81,158 |
03.10.24 14:07:22 | - | 81,158 |
03.10.24 14:06:54 | - | 81,160 |
03.10.24 14:06:39 | - | 81,160 |
03.10.24 14:06:36 | - | 81,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:29 | - | 81,133 |
03.10.24 14:06:19 | - | 81,170 |
03.10.24 14:05:55 | - | 81,170 |
03.10.24 14:05:37 | - | 81,169 |
03.10.24 14:05:25 | - | 81,168 |
03.10.24 14:05:20 | - | 81,174 |
03.10.24 14:05:11 | - | 81,170 |
03.10.24 14:04:58 | - | 81,169 |
03.10.24 14:04:40 | - | 81,170 |
03.10.24 14:04:30 | - | 81,170 |
03.10.24 14:04:18 | - | 81,170 |
03.10.24 14:04:18 | - | 81,170 |
03.10.24 14:04:18 | - | 81,170 |
03.10.24 14:04:18 | - | 81,170 |
03.10.24 14:04:18 | - | 81,170 |