iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:25 | - | 81,090 |
03.10.24 14:19:25 | - | 81,090 |
03.10.24 14:19:15 | - | 81,090 |
03.10.24 14:19:15 | - | 81,090 |
03.10.24 14:18:03 | - | 81,090 |
03.10.24 14:17:47 | - | 81,090 |
03.10.24 14:17:35 | - | 81,090 |
03.10.24 14:17:24 | - | 81,090 |
03.10.24 14:17:01 | - | 81,120 |
03.10.24 14:16:57 | - | 81,120 |
03.10.24 14:16:57 | - | 81,120 |
03.10.24 14:16:57 | - | 81,120 |
03.10.24 14:16:35 | - | 81,110 |
03.10.24 14:16:26 | - | 81,110 |
03.10.24 14:16:14 | - | 81,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:03 | - | 81,110 |
03.10.24 14:15:55 | - | 81,090 |
03.10.24 14:15:45 | - | 81,089 |
03.10.24 14:15:37 | - | 81,089 |
03.10.24 14:15:26 | - | 81,088 |
03.10.24 14:15:14 | - | 81,088 |
03.10.24 14:15:04 | - | 81,088 |
03.10.24 14:14:38 | - | 81,088 |
03.10.24 14:14:33 | - | 81,087 |
03.10.24 14:14:25 | - | 81,089 |
03.10.24 14:14:12 | - | 81,089 |
03.10.24 14:13:56 | - | 81,088 |
03.10.24 14:13:27 | - | 81,085 |
03.10.24 14:13:08 | - | 81,089 |
03.10.24 14:12:54 | - | 81,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:53 | - | 81,080 |
03.10.24 14:12:53 | - | 81,080 |
03.10.24 14:12:53 | - | 81,080 |
03.10.24 14:12:53 | - | 81,080 |
03.10.24 14:12:53 | - | 81,080 |
03.10.24 14:12:37 | - | 81,100 |
03.10.24 14:12:35 | - | 81,100 |
03.10.24 14:12:08 | - | 81,090 |
03.10.24 14:11:54 | - | 81,090 |
03.10.24 14:11:41 | - | 81,090 |
03.10.24 14:11:38 | - | 81,104 |
03.10.24 14:11:30 | - | 81,104 |
03.10.24 14:11:23 | - | 81,104 |
03.10.24 14:11:16 | - | 81,104 |
03.10.24 14:11:09 | - | 81,104 |