iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:20 | - | 80,870 |
03.10.24 14:46:46 | - | 80,870 |
03.10.24 14:46:26 | - | 80,900 |
03.10.24 14:46:11 | - | 80,900 |
03.10.24 14:45:53 | - | 80,900 |
03.10.24 14:45:34 | - | 80,900 |
03.10.24 14:45:15 | - | 80,900 |
03.10.24 14:45:15 | - | 80,900 |
03.10.24 14:44:55 | - | 80,900 |
03.10.24 14:44:36 | - | 80,900 |
03.10.24 14:44:18 | - | 80,920 |
03.10.24 14:43:55 | - | 80,920 |
03.10.24 14:43:28 | - | 80,910 |
03.10.24 14:43:02 | - | 80,918 |
03.10.24 14:43:02 | - | 80,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:41 | - | 80,928 |
03.10.24 14:42:17 | - | 80,912 |
03.10.24 14:41:52 | - | 80,908 |
03.10.24 14:41:16 | - | 80,880 |
03.10.24 14:40:56 | - | 80,860 |
03.10.24 14:40:25 | - | 80,830 |
03.10.24 14:39:57 | - | 80,830 |
03.10.24 14:39:33 | - | 80,830 |
03.10.24 14:39:05 | - | 80,830 |
03.10.24 14:38:54 | - | 80,830 |
03.10.24 14:38:32 | - | 80,870 |
03.10.24 14:38:09 | - | 80,870 |
03.10.24 14:36:28 | - | 80,915 |
03.10.24 14:35:58 | - | 80,920 |
03.10.24 14:35:26 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:42 | - | 80,960 |
03.10.24 14:34:03 | - | 81,050 |
03.10.24 14:33:06 | - | 81,080 |
03.10.24 14:32:52 | - | 81,070 |
03.10.24 14:32:52 | - | 81,070 |
03.10.24 14:32:52 | - | 81,070 |
03.10.24 14:32:52 | - | 81,070 |
03.10.24 14:32:52 | - | 81,070 |
03.10.24 14:32:27 | - | 81,040 |
03.10.24 14:32:27 | - | 81,040 |
03.10.24 14:32:27 | - | 81,040 |
03.10.24 14:32:27 | - | 81,040 |
03.10.24 14:32:27 | - | 81,040 |
03.10.24 14:32:27 | - | 81,040 |
03.10.24 14:32:27 | - | 81,040 |