iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:59 | - | 80,630 |
03.10.24 15:16:59 | - | 80,630 |
03.10.24 15:16:59 | - | 80,630 |
03.10.24 15:13:53 | - | 80,630 |
03.10.24 15:12:45 | - | 80,630 |
03.10.24 15:12:33 | - | 80,630 |
03.10.24 15:12:15 | - | 80,610 |
03.10.24 15:11:42 | - | 80,660 |
03.10.24 15:11:15 | - | 80,680 |
03.10.24 15:10:52 | - | 80,680 |
03.10.24 15:09:28 | - | 80,680 |
03.10.24 15:09:07 | - | 80,710 |
03.10.24 15:08:16 | - | 80,689 |
03.10.24 15:07:29 | - | 80,689 |
03.10.24 15:06:59 | - | 80,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:51 | - | 80,680 |
03.10.24 15:06:07 | - | 80,690 |
03.10.24 15:05:32 | - | 80,690 |
03.10.24 15:05:13 | - | 80,689 |
03.10.24 15:04:52 | - | 80,680 |
03.10.24 15:03:37 | - | 80,680 |
03.10.24 15:03:32 | - | 80,650 |
03.10.24 15:02:44 | - | 80,620 |
03.10.24 15:02:01 | - | 80,700 |
03.10.24 15:00:54 | - | 80,700 |
03.10.24 14:59:29 | - | 80,700 |
03.10.24 14:58:30 | - | 80,760 |
03.10.24 14:58:25 | - | 80,760 |
03.10.24 14:58:25 | - | 80,760 |
03.10.24 14:58:25 | - | 80,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:25 | - | 80,760 |
03.10.24 14:57:36 | - | 80,760 |
03.10.24 14:57:09 | - | 80,760 |
03.10.24 14:56:15 | - | 80,800 |
03.10.24 14:56:07 | - | 80,800 |
03.10.24 14:55:56 | - | 80,800 |
03.10.24 14:55:45 | - | 80,800 |
03.10.24 14:55:30 | - | 80,800 |
03.10.24 14:55:16 | - | 80,800 |
03.10.24 14:54:58 | - | 80,800 |
03.10.24 14:54:41 | - | 80,800 |
03.10.24 14:54:25 | - | 80,800 |
03.10.24 14:54:08 | - | 80,800 |
03.10.24 14:53:54 | - | 80,800 |
03.10.24 14:53:42 | - | 80,800 |