iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:07 | - | 80,990 |
03.10.24 15:32:08 | - | 80,800 |
03.10.24 15:32:08 | - | 80,800 |
03.10.24 15:32:08 | - | 80,800 |
03.10.24 15:31:13 | - | 80,710 |
03.10.24 15:30:18 | - | 80,724 |
03.10.24 15:29:49 | - | 80,714 |
03.10.24 15:29:28 | - | 80,604 |
03.10.24 15:29:28 | - | 80,604 |
03.10.24 15:29:28 | - | 80,604 |
03.10.24 15:29:28 | - | 80,604 |
03.10.24 15:29:28 | - | 80,604 |
03.10.24 15:29:28 | - | 80,604 |
03.10.24 15:29:28 | - | 80,604 |
03.10.24 15:29:28 | - | 80,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:28 | - | 80,604 |
03.10.24 15:29:13 | - | 80,606 |
03.10.24 15:29:00 | - | 80,690 |
03.10.24 15:29:00 | - | 80,690 |
03.10.24 15:29:00 | - | 80,690 |
03.10.24 15:28:46 | - | 80,690 |
03.10.24 15:28:21 | - | 80,700 |
03.10.24 15:28:01 | - | 80,670 |
03.10.24 15:27:40 | - | 80,650 |
03.10.24 15:27:21 | - | 80,660 |
03.10.24 15:27:16 | - | 80,664 |
03.10.24 15:27:16 | - | 80,664 |
03.10.24 15:26:59 | - | 80,660 |
03.10.24 15:26:47 | - | 80,680 |
03.10.24 15:26:28 | - | 80,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:27 | - | 80,660 |
03.10.24 15:26:14 | - | 80,660 |
03.10.24 15:25:56 | - | 80,630 |
03.10.24 15:25:47 | - | 80,630 |
03.10.24 15:25:27 | - | 80,630 |
03.10.24 15:25:17 | - | 80,630 |
03.10.24 15:25:03 | - | 80,630 |
03.10.24 15:24:54 | - | 80,650 |
03.10.24 15:24:44 | - | 80,630 |
03.10.24 15:24:33 | - | 80,640 |
03.10.24 15:24:22 | - | 80,650 |
03.10.24 15:24:22 | - | 80,650 |
03.10.24 15:24:22 | - | 80,650 |
03.10.24 15:24:06 | - | 80,640 |
03.10.24 15:23:53 | - | 80,640 |