iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:14 | - | 81,200 |
03.10.24 14:01:00 | - | 81,200 |
03.10.24 14:00:50 | - | 81,199 |
03.10.24 14:00:50 | - | 81,199 |
03.10.24 14:00:50 | - | 81,199 |
03.10.24 14:00:50 | - | 81,199 |
03.10.24 14:00:38 | - | 81,198 |
03.10.24 14:00:38 | - | 81,198 |
03.10.24 14:00:38 | - | 81,198 |
03.10.24 14:00:38 | - | 81,198 |
03.10.24 14:00:26 | - | 81,190 |
03.10.24 14:00:15 | - | 81,220 |
03.10.24 14:00:15 | - | 81,220 |
03.10.24 14:00:04 | - | 81,200 |
03.10.24 14:00:04 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:04 | - | 81,200 |
03.10.24 14:00:04 | - | 81,200 |
03.10.24 14:00:04 | - | 81,200 |
03.10.24 13:59:51 | - | 81,204 |
03.10.24 13:59:45 | - | 81,192 |
03.10.24 13:59:41 | - | 81,204 |
03.10.24 13:59:34 | - | 81,210 |
03.10.24 13:59:17 | - | 81,200 |
03.10.24 13:59:08 | - | 81,210 |
03.10.24 13:58:36 | - | 81,194 |
03.10.24 13:58:36 | - | 81,194 |
03.10.24 13:58:36 | - | 81,194 |
03.10.24 13:58:36 | - | 81,194 |
03.10.24 13:58:11 | - | 81,200 |
03.10.24 13:58:00 | - | 81,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:00 | - | 81,210 |
03.10.24 13:58:00 | - | 81,210 |
03.10.24 13:58:00 | - | 81,210 |
03.10.24 13:58:00 | - | 81,210 |
03.10.24 13:58:00 | - | 81,210 |
03.10.24 13:58:00 | - | 81,210 |
03.10.24 13:57:33 | - | 81,180 |
03.10.24 13:57:30 | - | 81,200 |
03.10.24 13:57:30 | - | 81,200 |
03.10.24 13:57:30 | - | 81,200 |
03.10.24 13:57:30 | - | 81,200 |
03.10.24 13:57:23 | - | 81,180 |
03.10.24 13:57:23 | - | 81,180 |
03.10.24 13:57:23 | - | 81,180 |
03.10.24 13:57:23 | - | 81,180 |