iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:01 | - | 81,820 |
02.10.24 14:48:38 | - | 81,830 |
02.10.24 14:48:15 | - | 81,830 |
02.10.24 14:48:03 | - | 81,840 |
02.10.24 14:47:28 | - | 81,840 |
02.10.24 14:47:20 | - | 81,850 |
02.10.24 14:47:07 | - | 81,870 |
02.10.24 14:46:53 | - | 81,900 |
02.10.24 14:46:53 | - | 81,900 |
02.10.24 14:46:53 | - | 81,900 |
02.10.24 14:46:38 | - | 81,893 |
02.10.24 14:46:25 | - | 81,900 |
02.10.24 14:46:07 | - | 81,889 |
02.10.24 14:45:54 | - | 81,895 |
02.10.24 14:45:39 | - | 81,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:39 | - | 81,889 |
02.10.24 14:45:25 | - | 81,888 |
02.10.24 14:45:11 | - | 81,910 |
02.10.24 14:45:03 | - | 81,910 |
02.10.24 14:44:47 | - | 81,930 |
02.10.24 14:44:40 | - | 81,920 |
02.10.24 14:44:21 | - | 81,950 |
02.10.24 14:44:04 | - | 81,960 |
02.10.24 14:43:43 | - | 81,940 |
02.10.24 14:43:21 | - | 81,920 |
02.10.24 14:43:21 | - | 81,920 |
02.10.24 14:43:21 | - | 81,920 |
02.10.24 14:43:21 | - | 81,920 |
02.10.24 14:42:55 | - | 81,940 |
02.10.24 14:42:38 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:38 | - | 81,920 |
02.10.24 14:42:38 | - | 81,920 |
02.10.24 14:42:38 | - | 81,920 |
02.10.24 14:42:38 | - | 81,920 |
02.10.24 14:42:38 | - | 81,920 |
02.10.24 14:42:38 | - | 81,920 |
02.10.24 14:42:38 | - | 81,920 |
02.10.24 14:42:38 | - | 81,920 |
02.10.24 14:42:38 | - | 81,920 |
02.10.24 14:42:38 | - | 81,920 |
02.10.24 14:42:38 | - | 81,920 |
02.10.24 14:42:38 | - | 81,920 |
02.10.24 14:42:19 | - | 81,920 |
02.10.24 14:42:19 | - | 81,920 |
02.10.24 14:42:19 | - | 81,920 |