iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:56 | - | 81,530 |
02.10.24 14:07:37 | - | 81,530 |
02.10.24 14:07:25 | - | 81,560 |
02.10.24 14:07:15 | - | 81,560 |
02.10.24 14:06:33 | - | 81,560 |
02.10.24 14:06:15 | - | 81,540 |
02.10.24 14:05:58 | - | 81,580 |
02.10.24 14:05:58 | - | 81,580 |
02.10.24 14:05:58 | - | 81,580 |
02.10.24 14:05:58 | - | 81,580 |
02.10.24 14:05:58 | - | 81,580 |
02.10.24 14:05:41 | - | 81,630 |
02.10.24 14:05:22 | - | 81,630 |
02.10.24 14:05:04 | - | 81,630 |
02.10.24 14:05:04 | - | 81,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:52 | - | 81,650 |
02.10.24 14:04:36 | - | 81,650 |
02.10.24 14:04:25 | - | 81,630 |
02.10.24 14:04:15 | - | 81,600 |
02.10.24 14:04:06 | - | 81,600 |
02.10.24 14:03:56 | - | 81,600 |
02.10.24 14:03:56 | - | 81,600 |
02.10.24 14:03:56 | - | 81,600 |
02.10.24 14:03:42 | - | 81,600 |
02.10.24 14:03:31 | - | 81,600 |
02.10.24 14:03:31 | - | 81,600 |
02.10.24 14:03:15 | - | 81,600 |
02.10.24 14:03:03 | - | 81,600 |
02.10.24 14:02:51 | - | 81,600 |
02.10.24 14:02:39 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:33 | - | 81,620 |
02.10.24 14:02:33 | - | 81,620 |
02.10.24 14:02:21 | - | 81,620 |
02.10.24 14:01:59 | - | 81,620 |
02.10.24 14:01:48 | - | 81,600 |
02.10.24 14:01:35 | - | 81,580 |
02.10.24 14:01:20 | - | 81,580 |
02.10.24 14:01:20 | - | 81,580 |
02.10.24 14:01:20 | - | 81,580 |
02.10.24 14:01:20 | - | 81,580 |
02.10.24 14:01:20 | - | 81,580 |
02.10.24 14:01:20 | - | 81,580 |
02.10.24 14:01:20 | - | 81,580 |
02.10.24 14:01:20 | - | 81,580 |
02.10.24 14:01:02 | - | 81,580 |