iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:41 | - | 81,540 |
02.10.24 14:32:14 | - | 81,560 |
02.10.24 14:32:02 | - | 81,560 |
02.10.24 14:29:24 | - | 81,570 |
02.10.24 14:29:10 | - | 81,580 |
02.10.24 14:28:54 | - | 81,610 |
02.10.24 14:28:43 | - | 81,630 |
02.10.24 14:28:21 | - | 81,606 |
02.10.24 14:28:01 | - | 81,640 |
02.10.24 14:27:46 | - | 81,640 |
02.10.24 14:27:36 | - | 81,640 |
02.10.24 14:27:36 | - | 81,640 |
02.10.24 14:27:06 | - | 81,640 |
02.10.24 14:26:52 | - | 81,640 |
02.10.24 14:26:44 | - | 81,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:21 | - | 81,640 |
02.10.24 14:26:08 | - | 81,640 |
02.10.24 14:25:43 | - | 81,640 |
02.10.24 14:25:39 | - | 81,640 |
02.10.24 14:25:39 | - | 81,640 |
02.10.24 14:25:19 | - | 81,620 |
02.10.24 14:25:01 | - | 81,540 |
02.10.24 14:25:01 | - | 81,540 |
02.10.24 14:25:01 | - | 81,540 |
02.10.24 14:24:36 | - | 81,640 |
02.10.24 14:24:07 | - | 81,650 |
02.10.24 14:23:57 | - | 81,680 |
02.10.24 14:23:37 | - | 81,680 |
02.10.24 14:23:37 | - | 81,680 |
02.10.24 14:23:37 | - | 81,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:37 | - | 81,680 |
02.10.24 14:23:09 | - | 81,700 |
02.10.24 14:22:47 | - | 81,730 |
02.10.24 14:22:19 | - | 81,710 |
02.10.24 14:22:19 | - | 81,710 |
02.10.24 14:22:19 | - | 81,710 |
02.10.24 14:21:40 | - | 81,730 |
02.10.24 14:21:16 | - | 81,670 |
02.10.24 14:20:52 | - | 81,660 |
02.10.24 14:20:34 | - | 81,640 |
02.10.24 14:20:10 | - | 81,660 |
02.10.24 14:19:44 | - | 81,640 |
02.10.24 14:19:23 | - | 81,580 |
02.10.24 14:19:00 | - | 81,630 |
02.10.24 14:18:30 | - | 81,630 |