iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:55 | - | 81,700 |
02.10.24 15:08:18 | - | 81,710 |
02.10.24 15:07:05 | - | 81,690 |
02.10.24 15:06:44 | - | 81,710 |
02.10.24 15:06:01 | - | 81,690 |
02.10.24 15:05:50 | - | 81,710 |
02.10.24 15:05:30 | - | 81,740 |
02.10.24 15:04:55 | - | 81,740 |
02.10.24 15:04:53 | - | 81,720 |
02.10.24 15:03:55 | - | 81,680 |
02.10.24 15:03:47 | - | 81,680 |
02.10.24 15:03:14 | - | 81,700 |
02.10.24 15:03:08 | - | 81,710 |
02.10.24 15:02:57 | - | 81,710 |
02.10.24 15:02:41 | - | 81,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:21 | - | 81,650 |
02.10.24 15:02:21 | - | 81,650 |
02.10.24 15:01:46 | - | 81,670 |
02.10.24 15:01:28 | - | 81,690 |
02.10.24 15:01:28 | - | 81,690 |
02.10.24 15:01:28 | - | 81,690 |
02.10.24 15:00:54 | - | 81,680 |
02.10.24 15:00:01 | - | 81,700 |
02.10.24 15:00:01 | - | 81,700 |
02.10.24 15:00:01 | - | 81,700 |
02.10.24 15:00:01 | - | 81,700 |
02.10.24 15:00:01 | - | 81,700 |
02.10.24 14:59:53 | - | 81,700 |
02.10.24 14:59:53 | - | 81,700 |
02.10.24 14:59:41 | - | 81,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:29 | - | 81,700 |
02.10.24 14:59:29 | - | 81,700 |
02.10.24 14:59:29 | - | 81,700 |
02.10.24 14:59:12 | - | 81,700 |
02.10.24 14:58:54 | - | 81,700 |
02.10.24 14:58:41 | - | 81,700 |
02.10.24 14:58:17 | - | 81,700 |
02.10.24 14:58:17 | - | 81,700 |
02.10.24 14:58:17 | - | 81,700 |
02.10.24 14:58:17 | - | 81,700 |
02.10.24 14:58:17 | - | 81,700 |
02.10.24 14:58:17 | - | 81,700 |
02.10.24 14:58:17 | - | 81,700 |
02.10.24 14:58:17 | - | 81,700 |
02.10.24 14:58:17 | - | 81,700 |