iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:25 | - | 81,480 |
02.10.24 15:25:03 | - | 81,480 |
02.10.24 15:24:50 | - | 81,540 |
02.10.24 15:24:44 | - | 81,540 |
02.10.24 15:24:24 | - | 81,540 |
02.10.24 15:24:13 | - | 81,540 |
02.10.24 15:23:57 | - | 81,540 |
02.10.24 15:23:06 | - | 81,540 |
02.10.24 15:23:02 | - | 81,513 |
02.10.24 15:22:54 | - | 81,513 |
02.10.24 15:22:46 | - | 81,507 |
02.10.24 15:22:46 | - | 81,507 |
02.10.24 15:22:46 | - | 81,507 |
02.10.24 15:22:40 | - | 81,513 |
02.10.24 15:22:40 | - | 81,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:40 | - | 81,513 |
02.10.24 15:22:40 | - | 81,513 |
02.10.24 15:22:40 | - | 81,513 |
02.10.24 15:22:32 | - | 81,541 |
02.10.24 15:22:26 | - | 81,550 |
02.10.24 15:22:17 | - | 81,534 |
02.10.24 15:22:05 | - | 81,552 |
02.10.24 15:21:53 | - | 81,554 |
02.10.24 15:21:40 | - | 81,570 |
02.10.24 15:21:40 | - | 81,570 |
02.10.24 15:21:40 | - | 81,570 |
02.10.24 15:21:40 | - | 81,570 |
02.10.24 15:21:23 | - | 81,610 |
02.10.24 15:21:08 | - | 81,600 |
02.10.24 15:20:56 | - | 81,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:56 | - | 81,591 |
02.10.24 15:20:56 | - | 81,591 |
02.10.24 15:20:56 | - | 81,591 |
02.10.24 15:20:56 | - | 81,591 |
02.10.24 15:20:41 | - | 81,588 |
02.10.24 15:20:41 | - | 81,588 |
02.10.24 15:20:41 | - | 81,588 |
02.10.24 15:20:41 | - | 81,588 |
02.10.24 15:20:41 | - | 81,588 |
02.10.24 15:20:41 | - | 81,588 |
02.10.24 15:20:41 | - | 81,588 |
02.10.24 15:20:41 | - | 81,588 |
02.10.24 15:20:25 | - | 81,609 |
02.10.24 15:20:03 | - | 81,630 |
02.10.24 15:19:55 | - | 81,609 |