iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:28 | - | 81,350 |
02.10.24 16:24:28 | - | 81,350 |
02.10.24 16:24:28 | - | 81,350 |
02.10.24 16:24:28 | - | 81,350 |
02.10.24 16:24:28 | - | 81,350 |
02.10.24 16:24:28 | - | 81,350 |
02.10.24 16:24:28 | - | 81,350 |
02.10.24 16:24:28 | - | 81,350 |
02.10.24 16:24:28 | - | 81,350 |
02.10.24 16:24:28 | - | 81,350 |
02.10.24 16:24:28 | - | 81,350 |
02.10.24 16:24:28 | - | 81,350 |
02.10.24 16:24:28 | - | 81,350 |
02.10.24 16:23:21 | - | 81,400 |
02.10.24 16:22:28 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:30 | - | 81,490 |
02.10.24 16:20:29 | - | 81,640 |
02.10.24 16:19:32 | - | 81,580 |
02.10.24 16:19:06 | - | 81,550 |
02.10.24 16:18:28 | - | 81,490 |
02.10.24 16:18:28 | - | 81,490 |
02.10.24 16:18:28 | - | 81,490 |
02.10.24 16:18:28 | - | 81,490 |
02.10.24 16:18:28 | - | 81,490 |
02.10.24 16:17:43 | - | 81,457 |
02.10.24 16:17:07 | - | 81,350 |
02.10.24 16:17:07 | - | 81,350 |
02.10.24 16:16:30 | - | 81,380 |
02.10.24 16:16:00 | - | 81,347 |
02.10.24 16:15:21 | - | 81,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:21 | - | 81,310 |
02.10.24 16:15:21 | - | 81,310 |
02.10.24 16:15:21 | - | 81,310 |
02.10.24 16:14:55 | - | 81,310 |
02.10.24 16:14:24 | - | 81,310 |
02.10.24 16:13:47 | - | 81,418 |
02.10.24 16:13:06 | - | 81,409 |
02.10.24 16:12:27 | - | 81,430 |
02.10.24 16:11:38 | - | 81,490 |
02.10.24 16:11:38 | - | 81,490 |
02.10.24 16:10:46 | - | 81,470 |
02.10.24 16:09:39 | - | 81,350 |
02.10.24 16:08:43 | - | 81,350 |
02.10.24 16:07:53 | - | 81,320 |
02.10.24 16:07:01 | - | 81,270 |