iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:22 | - | 81,580 |
02.10.24 10:09:22 | - | 81,580 |
02.10.24 10:09:08 | - | 81,620 |
02.10.24 10:09:08 | - | 81,620 |
02.10.24 10:09:08 | - | 81,620 |
02.10.24 10:09:08 | - | 81,620 |
02.10.24 10:08:56 | - | 81,620 |
02.10.24 10:08:44 | - | 81,620 |
02.10.24 10:08:35 | - | 81,620 |
02.10.24 10:08:23 | - | 81,620 |
02.10.24 10:08:16 | - | 81,580 |
02.10.24 10:07:55 | - | 81,620 |
02.10.24 10:07:41 | - | 81,620 |
02.10.24 10:07:26 | - | 81,620 |
02.10.24 10:07:10 | - | 81,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:03 | - | 81,640 |
02.10.24 10:06:54 | - | 81,630 |
02.10.24 10:06:40 | - | 81,610 |
02.10.24 10:06:20 | - | 81,609 |
02.10.24 10:05:51 | - | 81,600 |
02.10.24 10:05:41 | - | 81,600 |
02.10.24 10:05:35 | - | 81,600 |
02.10.24 10:05:35 | - | 81,600 |
02.10.24 10:05:35 | - | 81,600 |
02.10.24 10:05:16 | - | 81,600 |
02.10.24 10:05:05 | - | 81,600 |
02.10.24 10:04:51 | - | 81,580 |
02.10.24 10:04:23 | - | 81,560 |
02.10.24 10:04:19 | - | 81,570 |
02.10.24 10:04:19 | - | 81,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:19 | - | 81,570 |
02.10.24 10:03:55 | - | 81,550 |
02.10.24 10:03:55 | - | 81,550 |
02.10.24 10:03:41 | - | 81,540 |
02.10.24 10:03:23 | - | 81,520 |
02.10.24 10:03:08 | - | 81,500 |
02.10.24 10:02:57 | - | 81,500 |
02.10.24 10:02:44 | - | 81,490 |
02.10.24 10:02:44 | - | 81,490 |
02.10.24 10:02:44 | - | 81,490 |
02.10.24 10:02:44 | - | 81,490 |
02.10.24 10:02:28 | - | 81,490 |
02.10.24 10:02:00 | - | 81,500 |
02.10.24 10:01:13 | - | 81,510 |
02.10.24 10:00:49 | - | 81,530 |