iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:58 | - | 81,569 |
02.10.24 10:26:42 | - | 81,600 |
02.10.24 10:26:34 | - | 81,569 |
02.10.24 10:26:23 | - | 81,549 |
02.10.24 10:26:00 | - | 81,549 |
02.10.24 10:25:51 | - | 81,549 |
02.10.24 10:25:51 | - | 81,549 |
02.10.24 10:25:51 | - | 81,549 |
02.10.24 10:25:51 | - | 81,549 |
02.10.24 10:25:16 | - | 81,550 |
02.10.24 10:25:05 | - | 81,550 |
02.10.24 10:24:53 | - | 81,560 |
02.10.24 10:24:38 | - | 81,581 |
02.10.24 10:24:26 | - | 81,580 |
02.10.24 10:24:26 | - | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:26 | - | 81,580 |
02.10.24 10:24:12 | - | 81,580 |
02.10.24 10:23:56 | - | 81,590 |
02.10.24 10:23:48 | - | 81,590 |
02.10.24 10:23:33 | - | 81,600 |
02.10.24 10:23:15 | - | 81,600 |
02.10.24 10:23:09 | - | 81,600 |
02.10.24 10:23:04 | - | 81,590 |
02.10.24 10:23:04 | - | 81,590 |
02.10.24 10:23:04 | - | 81,590 |
02.10.24 10:22:54 | - | 81,570 |
02.10.24 10:22:36 | - | 81,570 |
02.10.24 10:22:19 | - | 81,570 |
02.10.24 10:22:10 | - | 81,570 |
02.10.24 10:22:04 | - | 81,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:58 | - | 81,540 |
02.10.24 10:20:54 | - | 81,540 |
02.10.24 10:20:27 | - | 81,570 |
02.10.24 10:20:15 | - | 81,570 |
02.10.24 10:19:46 | - | 81,540 |
02.10.24 10:19:39 | - | 81,540 |
02.10.24 10:19:25 | - | 81,540 |
02.10.24 10:19:13 | - | 81,540 |
02.10.24 10:19:02 | - | 81,540 |
02.10.24 10:18:52 | - | 81,540 |
02.10.24 10:18:52 | - | 81,540 |
02.10.24 10:18:52 | - | 81,540 |
02.10.24 10:18:52 | - | 81,540 |
02.10.24 10:18:52 | - | 81,540 |
02.10.24 10:18:52 | - | 81,540 |