iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:46 | - | 81,630 |
02.10.24 09:54:46 | - | 81,630 |
02.10.24 09:54:46 | - | 81,630 |
02.10.24 09:54:38 | - | 81,620 |
02.10.24 09:54:28 | - | 81,600 |
02.10.24 09:54:19 | - | 81,588 |
02.10.24 09:54:10 | - | 81,618 |
02.10.24 09:53:59 | - | 81,610 |
02.10.24 09:53:55 | - | 81,588 |
02.10.24 09:53:55 | - | 81,588 |
02.10.24 09:53:40 | - | 81,610 |
02.10.24 09:53:34 | - | 81,620 |
02.10.24 09:53:24 | - | 81,600 |
02.10.24 09:53:10 | - | 81,597 |
02.10.24 09:52:49 | - | 81,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:36 | - | 81,585 |
02.10.24 09:52:20 | - | 81,570 |
02.10.24 09:52:20 | - | 81,570 |
02.10.24 09:52:09 | - | 81,560 |
02.10.24 09:52:09 | - | 81,560 |
02.10.24 09:51:57 | - | 81,593 |
02.10.24 09:51:43 | - | 81,580 |
02.10.24 09:51:35 | - | 81,519 |
02.10.24 09:51:35 | - | 81,519 |
02.10.24 09:51:35 | - | 81,519 |
02.10.24 09:51:35 | - | 81,519 |
02.10.24 09:51:23 | - | 81,540 |
02.10.24 09:51:10 | - | 81,560 |
02.10.24 09:51:10 | - | 81,560 |
02.10.24 09:51:10 | - | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:58 | - | 81,603 |
02.10.24 09:50:46 | - | 81,610 |
02.10.24 09:50:36 | - | 81,605 |
02.10.24 09:50:24 | - | 81,560 |
02.10.24 09:50:24 | - | 81,560 |
02.10.24 09:50:24 | - | 81,560 |
02.10.24 09:50:24 | - | 81,560 |
02.10.24 09:50:07 | - | 81,570 |
02.10.24 09:50:07 | - | 81,570 |
02.10.24 09:50:07 | - | 81,570 |
02.10.24 09:50:07 | - | 81,570 |
02.10.24 09:50:07 | - | 81,570 |
02.10.24 09:50:07 | - | 81,570 |
02.10.24 09:49:55 | - | 81,590 |
02.10.24 09:49:44 | - | 81,549 |