iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:18 | - | 81,600 |
02.10.24 10:17:03 | - | 81,570 |
02.10.24 10:17:03 | - | 81,570 |
02.10.24 10:16:12 | - | 81,570 |
02.10.24 10:16:02 | - | 81,500 |
02.10.24 10:15:39 | - | 81,460 |
02.10.24 10:15:17 | - | 81,450 |
02.10.24 10:15:03 | - | 81,440 |
02.10.24 10:14:55 | - | 81,430 |
02.10.24 10:14:40 | - | 81,410 |
02.10.24 10:14:21 | - | 81,440 |
02.10.24 10:14:13 | - | 81,440 |
02.10.24 10:13:57 | - | 81,460 |
02.10.24 10:13:57 | - | 81,460 |
02.10.24 10:13:57 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:57 | - | 81,460 |
02.10.24 10:13:57 | - | 81,460 |
02.10.24 10:13:57 | - | 81,460 |
02.10.24 10:13:57 | - | 81,460 |
02.10.24 10:13:57 | - | 81,460 |
02.10.24 10:13:57 | - | 81,460 |
02.10.24 10:13:57 | - | 81,460 |
02.10.24 10:13:39 | - | 81,460 |
02.10.24 10:13:29 | - | 81,460 |
02.10.24 10:13:14 | - | 81,460 |
02.10.24 10:13:02 | - | 81,460 |
02.10.24 10:13:02 | - | 81,460 |
02.10.24 10:13:02 | - | 81,460 |
02.10.24 10:12:51 | - | 81,460 |
02.10.24 10:12:34 | - | 81,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:26 | - | 81,500 |
02.10.24 10:12:11 | - | 81,500 |
02.10.24 10:11:46 | - | 81,500 |
02.10.24 10:11:27 | - | 81,500 |
02.10.24 10:11:08 | - | 81,540 |
02.10.24 10:11:03 | - | 81,540 |
02.10.24 10:10:43 | - | 81,520 |
02.10.24 10:10:31 | - | 81,540 |
02.10.24 10:10:14 | - | 81,540 |
02.10.24 10:10:02 | - | 81,570 |
02.10.24 10:10:02 | - | 81,570 |
02.10.24 10:10:02 | - | 81,570 |
02.10.24 10:10:02 | - | 81,570 |
02.10.24 10:10:02 | - | 81,570 |
02.10.24 10:09:50 | - | 81,600 |