iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:40 | - | 80,560 |
01.10.24 18:16:35 | - | 80,551 |
01.10.24 18:16:04 | - | 80,537 |
01.10.24 18:16:04 | - | 80,528 |
01.10.24 18:16:02 | - | 80,515 |
01.10.24 18:16:00 | - | 80,528 |
01.10.24 18:16:00 | - | 80,537 |
01.10.24 18:15:54 | - | 80,528 |
01.10.24 18:15:47 | - | 80,528 |
01.10.24 18:15:11 | - | 80,537 |
01.10.24 18:15:06 | - | 80,528 |
01.10.24 18:14:55 | - | 80,533 |
01.10.24 18:14:49 | - | 80,510 |
01.10.24 18:14:48 | - | 80,519 |
01.10.24 18:14:48 | - | 80,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:48 | - | 80,519 |
01.10.24 18:14:33 | - | 80,533 |
01.10.24 18:14:17 | - | 80,510 |
01.10.24 18:14:07 | - | 80,515 |
01.10.24 18:13:54 | - | 80,533 |
01.10.24 18:13:53 | - | 80,551 |
01.10.24 18:13:49 | - | 80,560 |
01.10.24 18:13:42 | - | 80,533 |
01.10.24 18:13:34 | - | 80,560 |
01.10.24 18:13:13 | - | 80,569 |
01.10.24 18:13:13 | - | 80,569 |
01.10.24 18:13:13 | - | 80,569 |
01.10.24 18:13:13 | - | 80,569 |
01.10.24 18:13:13 | - | 80,569 |
01.10.24 18:13:13 | - | 80,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:13 | - | 80,569 |
01.10.24 18:13:13 | - | 80,569 |
01.10.24 18:13:05 | - | 80,569 |
01.10.24 18:13:04 | - | 80,560 |
01.10.24 18:12:59 | - | 80,587 |
01.10.24 18:12:59 | - | 80,587 |
01.10.24 18:12:59 | - | 80,587 |
01.10.24 18:12:43 | - | 80,578 |
01.10.24 18:12:33 | - | 80,600 |
01.10.24 18:12:30 | - | 80,641 |
01.10.24 18:12:30 | - | 80,641 |
01.10.24 18:12:30 | - | 80,641 |
01.10.24 18:11:55 | - | 80,645 |
01.10.24 18:11:55 | - | 80,636 |
01.10.24 18:11:45 | - | 80,627 |