iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:55 | - | 82,278 |
01.10.24 14:43:49 | - | 82,260 |
01.10.24 14:43:42 | - | 82,269 |
01.10.24 14:43:35 | - | 82,269 |
01.10.24 14:43:30 | - | 82,276 |
01.10.24 14:43:15 | - | 82,270 |
01.10.24 14:42:59 | - | 82,260 |
01.10.24 14:42:47 | - | 82,249 |
01.10.24 14:42:37 | - | 82,240 |
01.10.24 14:42:37 | - | 82,240 |
01.10.24 14:41:52 | - | 82,209 |
01.10.24 14:41:51 | - | 82,200 |
01.10.24 14:41:20 | - | 82,209 |
01.10.24 14:41:06 | - | 82,209 |
01.10.24 14:41:05 | - | 82,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:13 | - | 82,209 |
01.10.24 14:39:56 | - | 82,209 |
01.10.24 14:39:43 | - | 82,209 |
01.10.24 14:39:34 | - | 82,209 |
01.10.24 14:39:26 | - | 82,209 |
01.10.24 14:39:11 | - | 82,209 |
01.10.24 14:38:43 | - | 82,209 |
01.10.24 14:38:43 | - | 82,200 |
01.10.24 14:38:23 | - | 82,209 |
01.10.24 14:38:18 | - | 82,209 |
01.10.24 14:37:51 | - | 82,209 |
01.10.24 14:37:38 | - | 82,178 |
01.10.24 14:36:46 | - | 82,178 |
01.10.24 14:36:36 | - | 82,178 |
01.10.24 14:35:12 | - | 82,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:06 | - | 82,178 |
01.10.24 14:35:06 | - | 82,178 |
01.10.24 14:35:06 | - | 82,178 |
01.10.24 14:35:06 | - | 82,178 |
01.10.24 14:35:06 | - | 82,178 |
01.10.24 14:34:45 | - | 82,168 |
01.10.24 14:34:21 | - | 82,168 |
01.10.24 14:33:35 | - | 82,168 |
01.10.24 14:33:34 | - | 82,177 |
01.10.24 14:32:10 | - | 82,168 |
01.10.24 14:29:25 | - | 82,260 |
01.10.24 14:28:50 | - | 82,260 |
01.10.24 14:28:44 | - | 82,260 |
01.10.24 14:28:30 | - | 82,240 |
01.10.24 14:28:08 | - | 82,250 |