iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:13 | - | 82,209 |
01.10.24 14:39:56 | - | 82,209 |
01.10.24 14:39:43 | - | 82,209 |
01.10.24 14:39:34 | - | 82,209 |
01.10.24 14:39:26 | - | 82,209 |
01.10.24 14:39:11 | - | 82,209 |
01.10.24 14:38:43 | - | 82,209 |
01.10.24 14:38:43 | - | 82,200 |
01.10.24 14:38:23 | - | 82,209 |
01.10.24 14:38:18 | - | 82,209 |
01.10.24 14:37:51 | - | 82,209 |
01.10.24 14:37:38 | - | 82,178 |
01.10.24 14:36:46 | - | 82,178 |
01.10.24 14:36:36 | - | 82,178 |
01.10.24 14:35:12 | - | 82,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:06 | - | 82,178 |
01.10.24 14:35:06 | - | 82,178 |
01.10.24 14:35:06 | - | 82,178 |
01.10.24 14:35:06 | - | 82,178 |
01.10.24 14:35:06 | - | 82,178 |
01.10.24 14:34:45 | - | 82,168 |
01.10.24 14:34:21 | - | 82,168 |
01.10.24 14:33:35 | - | 82,168 |
01.10.24 14:33:34 | - | 82,177 |
01.10.24 14:32:10 | - | 82,168 |
01.10.24 14:29:25 | - | 82,260 |
01.10.24 14:28:50 | - | 82,260 |
01.10.24 14:28:44 | - | 82,260 |
01.10.24 14:28:30 | - | 82,240 |
01.10.24 14:28:08 | - | 82,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:01 | - | 82,270 |
01.10.24 14:27:45 | - | 82,276 |
01.10.24 14:27:24 | - | 82,250 |
01.10.24 14:27:19 | - | 82,270 |
01.10.24 14:26:59 | - | 82,270 |
01.10.24 14:26:39 | - | 82,270 |
01.10.24 14:26:31 | - | 82,270 |
01.10.24 14:26:17 | - | 82,240 |
01.10.24 14:25:58 | - | 82,240 |
01.10.24 14:25:55 | - | 82,240 |
01.10.24 14:25:45 | - | 82,246 |
01.10.24 14:25:45 | - | 82,246 |
01.10.24 14:25:45 | - | 82,246 |
01.10.24 14:25:45 | - | 82,246 |
01.10.24 14:25:45 | - | 82,246 |