iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:53 | - | 80,510 |
01.10.24 17:50:50 | - | 80,519 |
01.10.24 17:50:50 | - | 80,519 |
01.10.24 17:50:46 | - | 80,528 |
01.10.24 17:50:42 | - | 80,514 |
01.10.24 17:50:41 | - | 80,523 |
01.10.24 17:50:34 | - | 80,510 |
01.10.24 17:50:25 | - | 80,528 |
01.10.24 17:50:18 | - | 80,532 |
01.10.24 17:50:08 | - | 80,519 |
01.10.24 17:50:02 | - | 80,510 |
01.10.24 17:49:54 | - | 80,483 |
01.10.24 17:49:40 | - | 80,501 |
01.10.24 17:49:19 | - | 80,519 |
01.10.24 17:49:09 | - | 80,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:01 | - | 80,487 |
01.10.24 17:48:54 | - | 80,474 |
01.10.24 17:48:49 | - | 80,483 |
01.10.24 17:48:47 | - | 80,496 |
01.10.24 17:48:46 | - | 80,478 |
01.10.24 17:48:46 | - | 80,478 |
01.10.24 17:48:34 | - | 80,469 |
01.10.24 17:48:34 | - | 80,469 |
01.10.24 17:48:34 | - | 80,469 |
01.10.24 17:48:34 | - | 80,469 |
01.10.24 17:48:34 | - | 80,469 |
01.10.24 17:48:34 | - | 80,469 |
01.10.24 17:48:34 | - | 80,469 |
01.10.24 17:48:34 | - | 80,469 |
01.10.24 17:48:15 | - | 80,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:10 | - | 80,474 |
01.10.24 17:48:01 | - | 80,469 |
01.10.24 17:47:40 | - | 80,456 |
01.10.24 17:47:13 | - | 80,438 |
01.10.24 17:46:58 | - | 80,433 |
01.10.24 17:46:58 | - | 80,433 |
01.10.24 17:46:40 | - | 80,451 |
01.10.24 17:46:11 | - | 80,451 |
01.10.24 17:46:04 | - | 80,469 |
01.10.24 17:45:46 | - | 80,492 |
01.10.24 17:45:19 | - | 80,501 |
01.10.24 17:45:07 | - | 80,527 |
01.10.24 17:45:02 | - | 80,536 |
01.10.24 17:45:00 | - | 80,527 |
01.10.24 17:44:44 | - | 80,536 |